Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) - 26 February 2020

26 Feb 2020 1:07 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price(PM) – 26 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Mar-20

181.0

178.1

178.9

177.0

178.3

-2.7

-1.49

13

Apr-20

183.0

180.0

182.2

180.0

181.2

-1.8

-0.98

34

May-20

184.2

181.5

183.9

181.1

182.5

-1.7

-0.92

46

Jun-20

183.9

180.0

183.5

179.9

182.0

-1.9

-1.03

437

Jul-20

184.3

180.4

183.9

179.9

182.3

-2

-1.09

1613

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11300

11340

11305

5

10525/11960

53

0.04

4

ru2004

11335

--

11370

35

10600/11965

40

0.31

0

ru2005

11410

11460

11325

-85

11320/11325

152013

-0.74

132466

ru2006

11420

11570

11570

150

11210/11785

38

1.31

1

ru2007

11555

11600

11480

-75

11460/11530

18

-0.65

4

ru2008

11590

--

11590

0

11575/11930

20

0.00

0

ru2009

11680

11730

11605

-75

11600/11610

72469

-0.64

37155

ru2010

11945

11725

11725

-220

11455/12395

11

-1.84

1

ru2011

11890

11900

11830

-60

11800/11880

1372

-0.50

121

ru2101

12755

12800

12710

-45

12700/12720

6390

-0.35

1709

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-10

Change (%)

Unit

Mar-20

13420.0

13410.0

13470.0

13360.0

13410.0

-33

-10

100 KG

Apr-20

13715.0

13720.0

13785.0

13682.0

13682.0

45

-33

100 KG

May-20

13906.0

13910.0

13951.0

13910.0

13951.0

0

45

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Top 5 News
BMD CPO Manages Positive Closing On Firm Soy oil; Fall...
CCI Resumes Procurement Operations Amid Lockdown-Hit Ar...
Ukraine Oilseed Production For 2020 Seen Marginally Do...
Urad, Tur, Masoor Trade Firm In Mumbai
Branded Processed Pulses At Mumbai APMC Market- 10th Ap...
Top 5 Special Reports
Centre Allows Farmers To Sell Their Produce Outside APM...
CAI Sees Domestic Cotton Consumption Drop 25 Lk Bales A...
USD/INR (Apr. ’20) – Bullish Price Trend / Next Potenti...
USD/INR (Apr. ’20) – Bullish Price Trend / Next Potenti...
USD/MYR—
Copyright © CC Commodity Info Services LLP. All rights reserved.