MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) – 10 July 2020
TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)
|
Month
|
Last Close
|
Open
|
High
|
Low
|
LTP
|
Change
|
% Change
|
Volume
|
Jul-20
|
143.9
|
143.5
|
143.5
|
141.9
|
142.9
|
-1
|
-0.69
|
57
|
Aug-20
|
145.4
|
144.2
|
144.8
|
143.5
|
144.2
|
-1.2
|
-0.83
|
19
|
Sep-20
|
149.4
|
148.7
|
148.7
|
147.3
|
147.8
|
-1.6
|
-1.07
|
28
|
Oct-20
|
153.3
|
152.4
|
152.8
|
151.3
|
151.7
|
-1.6
|
-1.04
|
64
|
Nov-20
|
156.0
|
155.5
|
155.9
|
154.0
|
154.0
|
-2
|
-1.28
|
926
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
ru2007
|
10700
|
--
|
10700
|
0
|
10250/--
|
38
|
0.00
|
0
|
ru2008
|
10595
|
10615
|
10430
|
-165
|
10190/10950
|
55
|
-1.56
|
35
|
ru2009
|
10710
|
10680
|
10495
|
-215
|
10490/10495
|
191658
|
-2.01
|
256371
|
ru2010
|
10815
|
10740
|
10630
|
-185
|
10550/10635
|
221
|
-1.71
|
83
|
ru2011
|
10745
|
10780
|
10590
|
-155
|
10590/10610
|
5644
|
-1.44
|
1415
|
ru2101
|
11750
|
11760
|
11575
|
-175
|
11575/11580
|
74540
|
-1.49
|
44409
|
ru2103
|
11845
|
11885
|
11660
|
-185
|
11570/11820
|
6856
|
-1.56
|
4107
|
ru2104
|
11860
|
11840
|
11730
|
-130
|
11025/12570
|
148
|
-1.10
|
12
|
ru2105
|
11925
|
11960
|
11740
|
-185
|
11740/11770
|
5527
|
-1.55
|
2109
|
ru2106
|
11925
|
--
|
11925
|
0
|
11210/12525
|
15
|
0.00
|
0
|
ICEX (INDIA) RUBBER FUTURES (RS/KG)
|
Month
|
Last Close
|
Open
|
High
|
Low
|
LTP
|
CHANGE
|
0
|
0
|
Expiry Date
|
PCP (Rs)
|
Open (Rs)
|
High (Rs)
|
Low (Rs)
|
LTP (Rs)
|
-5
|
Change (%)
|
Unit
|
Jul-20
|
12616.0
|
12600.0
|
12655.0
|
12600.0
|
12611.0
|
9
|
39
|
100 KG
|
Aug-20
|
12907.0
|
12890.0
|
12970.0
|
12850.0
|
12916.0
|
186
|
-4
|
100 KG
|
Sep-20
|
12658.0
|
13037.0
|
13037.0
|
12650.0
|
12844.0
|
0
|
-8
|
100 KG
|
(By Commoditiescontrol Bureau; +91-22-40015567)