Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) – 05 AUGUST 2020

5 Aug 2020 5:20 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) – 05 AUGUST 2020

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2008

10800

11250

10630

-170

10610/10825

63

-1.57

10

ru2009

10845

10810

10895

50

10885/10895

100909

0.46

117206

ru2010

10925

10910

10975

50

10800/10980

325

0.46

206

ru2011

10985

10925

11000

15

10980/10995

9390

0.14

1242

ru2101

12155

12100

12190

35

12185/12190

162605

0.29

139962

ru2103

12280

12225

12330

50

12250/12375

7939

0.41

7050

ru2104

12295

12280

12355

60

12155/12430

6651

0.49

4197

ru2105

12330

12335

12355

25

12335/12355

13237

0.20

5759

ru2106

12160

--

12160

0

11785/12780

17

0.00

0

ru2107

12355

12445

12395

40

11980/13000

13

0.32

4

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-4

Change (%)

Unit

Aug-20

13398.0

13400.0

13420.0

13380.0

13394.0

0

-4

100 KG

(By Commoditiescontrol Bureau; +91-22-40015505)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Kottayam/Kochi Rubber Rates – 29 SEPTEMBER, 2020
Malaysia Rubber Physical Prices (Sen/Kg) – 29 SEPTEMBER...
Bangkok/kualampur Rubber Rates – 29 SEPTEMBER, 2020
Malaysia Rubber Physical Prices (Sen/Kg) – 29 SEPTEMBER...
Thailand Rubber F.O.B. Offer Prices – 29 SEPTEMBER , 20...
more
Top 5 News
Coriander: Futures Settle Higher for 4th Consecutive Se...
Maharashtra Sugar Mill Prices – 29 SEPTEMBER 2020
Uptrend Continues in Mustard Seed Prices On Strong Buyi...
India Spices Export Offer Price - 29 SEPTEMBER 2020
Punjab Sugar Mill Prices – 29 SEPTEMBER 2020
Top 5 Special Reports
USD/INR (Oct ‘20) – Consolidating in a Downtrend / More...
CCI Gears Up For Export First Time thru Government Chan...
Weekly: Pulses Rise on Crop Damage Report, Hike In MSP
USD/INR (Oct ‘20) – Needs a Breakout Above Resistance a...
Weekly: ICE Cotton Manages to End Positive on Technica...
Copyright © CC Commodity Info Services LLP. All rights reserved.