Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) 13 AUGUST 2020

13 Aug 2020 4:45 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) – 13 AUGUST 2020

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2008

10905

10900

10900

-5

10800/11100

64

-0.05

6

ru2009

11000

11090

10990

-10

10990/10995

56470

-0.09

21691

ru2010

11095

11060

11050

-45

10650/11100

249

-0.41

19

ru2011

11115

11135

11120

5

11120/11130

9967

0.04

1026

ru2101

12305

12350

12275

-30

12275/12280

200061

-0.24

222002

ru2103

12430

12435

12380

-50

12325/12415

8805

-0.40

5227

ru2104

12475

12460

12405

-70

12360/12450

7205

-0.56

4918

ru2105

12470

12525

12460

-10

12440/12465

19519

-0.08

6945

ru2106

12785

--

12785

0

12400/13175

16

0.00

0

ru2107

12630

--

12625

-5

12135/13155

40

-0.04

0

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

89

Change (%)

Unit

Aug-20

13411.0

13500.0

13525.0

13500.0

13500.0

115

89

100 KG

Sep-20

13185.0

13300.0

13300.0

13300.0

13300.0

0

115

100 KG

(By Commoditiescontrol Bureau; +91-22-40015505)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Malaysia Rubber Physical Prices (Sen/Kg) 18 SEPTEMBER...
Bangkok/kualampur Rubber Rates 18 SEPTEMBER, 2020
Malaysia Rubber Physical Prices (Sen/Kg) 18 SEPTEMBER...
Thailand Rubber F.O.B. Offer Prices 18 SEPTEMBER , 20...
Bangkok/kualampur Rubber Rates 17 SEPTEMBER, 2020
more
Top 5 News
Indonesia exported 3.13 M ton Palm oil in July, Malaysi...
Guar Gum Firms Up In Jodhpur, Jaipur, Trade Was Thin On...
Sugar Prices Stable, Market Looks For Support through P...
Wheat Prices Down In Delhi, Bareilly, Mills Were Not Wi...
Musterd Crosses Rs. 5500/Q in Jaipur On Strong Buying, ...
Top 5 Special Reports
USD/INR (Sep 20) Needs to Surpass Resistance at 74.2...
USD/INR (Sep 20) Needs to Surpass Resistance at 74.2...
USD/INR (Sep 20) Needs to Surpass Resistance at 74.2...
USD/INR (Sep 20) Needs to Surpass Resistance at 74.2...
Weekly: Urad, Masoor, Chana Gain Most This Week, Moong ...
Copyright © CC Commodity Info Services LLP. All rights reserved.