MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 03 DEC 2021
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2201
|
14730
|
14580
|
14445
|
-285
|
14445/14455
|
43641
|
-1.93
|
31690
|
|
ru2203
|
14880
|
14655
|
14575
|
-305
|
14570/14580
|
14530
|
-2.05
|
10151
|
|
ru2204
|
14965
|
14705
|
14605
|
-360
|
14615/14630
|
12813
|
-2.41
|
2193
|
|
ru2205
|
14975
|
14745
|
14680
|
-295
|
14675/14680
|
180840
|
-1.97
|
242844
|
|
ru2206
|
15025
|
14775
|
14710
|
-315
|
14690/14725
|
8470
|
-2.10
|
4502
|
|
ru2207
|
14990
|
14730
|
14740
|
-250
|
14525/14765
|
1913
|
-1.67
|
302
|
|
ru2208
|
15040
|
14960
|
14755
|
-285
|
14700/14845
|
2229
|
-1.89
|
219
|
|
ru2209
|
15100
|
14900
|
14785
|
-315
|
14775/14785
|
15892
|
-2.09
|
8233
|
|
ru2210
|
15295
|
14800
|
14800
|
-495
|
14615/15255
|
2058
|
-3.24
|
1
|
|
ru2211
|
15055
|
15000
|
14950
|
-105
|
14035/15855
|
910
|
-0.70
|
3
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
