MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 21 JAN 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2203
|
14830
|
14780
|
14510
|
-320
|
14500/14515
|
4076
|
-2.16
|
1447
|
|
ru2204
|
14905
|
14880
|
14570
|
-335
|
14565/14580
|
2935
|
-2.25
|
315
|
|
ru2205
|
14965
|
14890
|
14625
|
-340
|
14620/14625
|
267716
|
-2.27
|
304468
|
|
ru2206
|
15025
|
15005
|
14695
|
-330
|
14690/14695
|
15471
|
-2.20
|
15067
|
|
ru2207
|
15070
|
15010
|
14735
|
-335
|
14735/14745
|
12470
|
-2.22
|
4968
|
|
ru2208
|
15120
|
15070
|
14790
|
-330
|
14775/14785
|
11246
|
-2.18
|
4061
|
|
ru2209
|
15150
|
15135
|
14820
|
-330
|
14815/14820
|
43888
|
-2.18
|
31778
|
|
ru2210
|
15310
|
15125
|
14865
|
-445
|
14865/14905
|
3506
|
-2.91
|
6
|
|
ru2211
|
15190
|
15220
|
14920
|
-270
|
14920/14945
|
2724
|
-1.78
|
42
|
|
ru2301
|
16105
|
16030
|
15790
|
-315
|
15780/15800
|
986
|
-1.96
|
204
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
