MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 25 JAN 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2203
|
14330
|
14205
|
14155
|
-175
|
14165/14175
|
4074
|
-1.22
|
798
|
|
ru2204
|
14425
|
14310
|
14265
|
-160
|
14230/14250
|
2871
|
-1.11
|
129
|
|
ru2205
|
14475
|
14340
|
14290
|
-185
|
14285/14290
|
267669
|
-1.28
|
173162
|
|
ru2206
|
14525
|
14405
|
14350
|
-175
|
14345/14350
|
14706
|
-1.20
|
9624
|
|
ru2207
|
14575
|
14455
|
14395
|
-180
|
14390/14400
|
12049
|
-1.23
|
5245
|
|
ru2208
|
14635
|
14470
|
14440
|
-195
|
14435/14445
|
10862
|
-1.33
|
3122
|
|
ru2209
|
14670
|
14590
|
14485
|
-185
|
14480/14485
|
43898
|
-1.26
|
19833
|
|
ru2210
|
14720
|
--
|
14765
|
45
|
14530/14570
|
3507
|
0.31
|
0
|
|
ru2211
|
14770
|
14665
|
14580
|
-190
|
14575/14615
|
3309
|
-1.29
|
543
|
|
ru2301
|
15620
|
15555
|
15460
|
-160
|
15440/15470
|
1509
|
-1.02
|
562
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
