MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 26 JAN 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2203
|
14195
|
14235
|
14225
|
30
|
14200/14295
|
4058
|
0.21
|
711
|
|
ru2204
|
14275
|
14305
|
14295
|
20
|
14150/14390
|
2852
|
0.14
|
97
|
|
ru2205
|
14315
|
14390
|
14350
|
35
|
14345/14350
|
262960
|
0.24
|
123327
|
|
ru2206
|
14380
|
14435
|
14405
|
25
|
14395/14415
|
14015
|
0.17
|
7469
|
|
ru2207
|
14420
|
14435
|
14455
|
35
|
14440/14455
|
11639
|
0.24
|
5651
|
|
ru2208
|
14465
|
14465
|
14495
|
30
|
14470/14500
|
10464
|
0.21
|
4121
|
|
ru2209
|
14510
|
14550
|
14540
|
30
|
14540/14545
|
44093
|
0.21
|
13432
|
|
ru2210
|
14720
|
--
|
14720
|
0
|
14240/15020
|
3507
|
0.00
|
0
|
|
ru2211
|
14660
|
--
|
14580
|
-80
|
14585/14850
|
3309
|
-0.55
|
0
|
|
ru2301
|
15545
|
15500
|
15535
|
-10
|
15525/15620
|
1511
|
-0.06
|
48
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
