MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 19 MAY 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2206
|
12850
|
12760
|
12770
|
-80
|
12770/12785
|
2554
|
-0.62
|
898
|
|
ru2207
|
12945
|
12850
|
12870
|
-75
|
12870/12875
|
4042
|
-0.58
|
4193
|
|
ru2208
|
13030
|
12930
|
12945
|
-85
|
12945/12950
|
5406
|
-0.65
|
3573
|
|
ru2209
|
13100
|
12980
|
13005
|
-95
|
13005/13010
|
223280
|
-0.73
|
291184
|
|
ru2210
|
13165
|
13080
|
13070
|
-95
|
13070/13075
|
15467
|
-0.72
|
25462
|
|
ru2211
|
13215
|
13110
|
13120
|
-95
|
13120/13125
|
14036
|
-0.72
|
7745
|
|
ru2301
|
14175
|
14055
|
14095
|
-80
|
14095/14100
|
23495
|
-0.56
|
8653
|
|
ru2303
|
14335
|
14190
|
14270
|
-65
|
14220/14255
|
1887
|
-0.45
|
41
|
|
ru2304
|
14395
|
14180
|
14300
|
-95
|
14270/14330
|
1278
|
-0.66
|
14
|
|
ru2305
|
14405
|
14310
|
14345
|
-60
|
14325/14355
|
48
|
-0.42
|
50
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
