MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 25 MAY 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2206
|
12830
|
12770
|
12845
|
15
|
12835/12855
|
2164
|
0.12
|
1027
|
|
ru2207
|
12940
|
12865
|
12940
|
0
|
12940/12950
|
3745
|
0.00
|
2019
|
|
ru2208
|
13030
|
12960
|
13040
|
10
|
13040/13045
|
5496
|
0.08
|
2715
|
|
ru2209
|
13100
|
13040
|
13120
|
20
|
13115/13120
|
220917
|
0.15
|
237412
|
|
ru2210
|
13160
|
13105
|
13185
|
25
|
13180/13190
|
14884
|
0.19
|
20507
|
|
ru2211
|
13215
|
13155
|
13235
|
20
|
13230/13235
|
14284
|
0.15
|
5888
|
|
ru2301
|
14185
|
14100
|
14180
|
-5
|
14180/14185
|
27639
|
-0.04
|
9018
|
|
ru2303
|
14345
|
14260
|
14285
|
-60
|
14310/14345
|
1978
|
-0.42
|
27
|
|
ru2304
|
14395
|
14400
|
14400
|
5
|
14380/14425
|
1284
|
0.03
|
1
|
|
ru2305
|
14460
|
14375
|
14445
|
-15
|
14435/14450
|
270
|
-0.10
|
122
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
