MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 26 MAY 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2206
|
12840
|
12880
|
12990
|
150
|
12960/12985
|
1619
|
1.17
|
1518
|
|
ru2207
|
12930
|
12975
|
13075
|
145
|
13070/13080
|
3356
|
1.12
|
2007
|
|
ru2208
|
13015
|
13095
|
13150
|
135
|
13135/13155
|
5635
|
1.04
|
1948
|
|
ru2209
|
13085
|
13150
|
13210
|
125
|
13210/13215
|
224416
|
0.96
|
253409
|
|
ru2210
|
13150
|
13210
|
13280
|
130
|
13275/13280
|
14995
|
0.99
|
23985
|
|
ru2211
|
13195
|
13260
|
13330
|
135
|
13325/13335
|
14492
|
1.02
|
6323
|
|
ru2301
|
14155
|
14230
|
14265
|
110
|
14265/14275
|
28767
|
0.78
|
9113
|
|
ru2303
|
14305
|
14370
|
14415
|
110
|
14260/14445
|
2387
|
0.77
|
422
|
|
ru2304
|
14400
|
14410
|
14460
|
60
|
14205/14630
|
1290
|
0.42
|
13
|
|
ru2305
|
14445
|
14470
|
14480
|
35
|
14450/14525
|
384
|
0.24
|
369
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
