MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 26 MAY 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2206
|
12840
|
12880
|
12980
|
140
|
12965/12985
|
1580
|
1.09
|
1868
|
|
ru2207
|
12930
|
12975
|
13075
|
145
|
13075/13085
|
3322
|
1.12
|
2738
|
|
ru2208
|
13015
|
13095
|
13150
|
135
|
13145/13155
|
5685
|
1.04
|
2358
|
|
ru2209
|
13085
|
13150
|
13215
|
130
|
13215/13220
|
224662
|
0.99
|
297511
|
|
ru2210
|
13150
|
13210
|
13280
|
130
|
13275/13285
|
14850
|
0.99
|
28248
|
|
ru2211
|
13195
|
13260
|
13325
|
130
|
13325/13335
|
14763
|
0.99
|
7810
|
|
ru2301
|
14155
|
14230
|
14275
|
120
|
14275/14280
|
28988
|
0.85
|
10792
|
|
ru2303
|
14305
|
14370
|
14405
|
100
|
14400/14440
|
2390
|
0.70
|
431
|
|
ru2304
|
14400
|
14410
|
14470
|
70
|
14430/14495
|
1690
|
0.49
|
414
|
|
ru2305
|
14445
|
14470
|
14490
|
45
|
14470/14500
|
684
|
0.31
|
676
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
