MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 27 June 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2207
|
12655
|
12700
|
12735
|
80
|
12700/12735
|
1046
|
0.63
|
606
|
|
ru2208
|
12680
|
12740
|
12810
|
130
|
12795/12825
|
2501
|
1.03
|
1716
|
|
ru2209
|
12770
|
12815
|
12850
|
80
|
12850/12855
|
208289
|
0.63
|
341363
|
|
ru2210
|
12825
|
12950
|
12915
|
90
|
12915/12920
|
17553
|
0.70
|
28694
|
|
ru2211
|
12880
|
12905
|
12965
|
85
|
12965/12970
|
19640
|
0.66
|
13054
|
|
ru2301
|
13875
|
13940
|
13945
|
70
|
13940/13950
|
43306
|
0.50
|
22473
|
|
ru2303
|
13975
|
14090
|
14070
|
95
|
14055/14085
|
2608
|
0.68
|
94
|
|
ru2304
|
13985
|
14030
|
14080
|
95
|
14055/14095
|
1874
|
0.68
|
19
|
|
ru2305
|
14055
|
14130
|
14130
|
75
|
14115/14145
|
3145
|
0.53
|
568
|
|
ru2306
|
14000
|
14285
|
14285
|
285
|
14150/14225
|
203
|
2.04
|
1
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
