MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 23 November , 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2301
|
12685
|
12765
|
12770
|
85
|
12770/12775
|
152307
|
0.67
|
178193
|
|
ru2303
|
12585
|
12670
|
12670
|
85
|
12640/12685
|
20162
|
0.68
|
4313
|
|
ru2304
|
12565
|
12645
|
12630
|
65
|
12620/12635
|
14440
|
0.52
|
2344
|
|
ru2305
|
12505
|
12560
|
12575
|
70
|
12570/12580
|
102334
|
0.56
|
36857
|
|
ru2306
|
12500
|
12615
|
12585
|
85
|
12365/12670
|
3399
|
0.68
|
243
|
|
ru2307
|
12570
|
12635
|
12635
|
65
|
12395/12895
|
2796
|
0.52
|
3
|
|
ru2308
|
12545
|
12625
|
12610
|
65
|
11785/13235
|
1693
|
0.52
|
6
|
|
ru2309
|
12530
|
12600
|
12590
|
60
|
12585/12595
|
15233
|
0.48
|
3289
|
|
ru2310
|
12605
|
12665
|
12610
|
5
|
12325/12695
|
46
|
0.04
|
4
|
|
ru2311
|
12635
|
12655
|
12650
|
15
|
12500/12730
|
12
|
0.12
|
4
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment