MUMBAI (Commoditiescontrol) - Shangahi Rubber Price(PM) – 28 November , 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2301
|
12720
|
12795
|
12860
|
140
|
12860/12865
|
144213
|
1.10
|
317791
|
|
ru2303
|
12640
|
12725
|
12745
|
105
|
12740/12745
|
20132
|
0.83
|
6082
|
|
ru2304
|
12615
|
12650
|
12685
|
70
|
12685/12695
|
14601
|
0.55
|
3514
|
|
ru2305
|
12550
|
12580
|
12625
|
75
|
12625/12630
|
107103
|
0.60
|
91814
|
|
ru2306
|
12580
|
12600
|
12645
|
65
|
12640/12645
|
5442
|
0.52
|
2931
|
|
ru2307
|
12525
|
12545
|
12630
|
105
|
12635/12665
|
2409
|
0.84
|
443
|
|
ru2308
|
12605
|
12605
|
12610
|
5
|
12625/12655
|
1293
|
0.04
|
409
|
|
ru2309
|
12550
|
12610
|
12625
|
75
|
12620/12630
|
16673
|
0.60
|
5044
|
|
ru2310
|
12605
|
12710
|
12770
|
165
|
12635/12665
|
44
|
1.31
|
4
|
|
ru2311
|
12620
|
--
|
12605
|
-15
|
12660/12720
|
12
|
-0.12
|
0
|
(By Commoditiescontrol Bureau; +91-22-40015505)
0 Comments 
Post Comment 
