MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 30 November , 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2301
|
12840
|
12840
|
12790
|
-50
|
12785/12790
|
123491
|
-0.39
|
168406
|
|
ru2303
|
12780
|
12785
|
12770
|
-10
|
12765/12775
|
20885
|
-0.08
|
4594
|
|
ru2304
|
12750
|
12820
|
12730
|
-20
|
12730/12745
|
14739
|
-0.16
|
1198
|
|
ru2305
|
12695
|
12705
|
12680
|
-15
|
12680/12690
|
122998
|
-0.12
|
67449
|
|
ru2306
|
12710
|
12710
|
12710
|
0
|
12700/12710
|
9639
|
0.00
|
2776
|
|
ru2307
|
12660
|
12710
|
12635
|
-25
|
12370/13045
|
2411
|
-0.20
|
173
|
|
ru2308
|
12610
|
--
|
12740
|
130
|
11825/13375
|
1491
|
1.03
|
0
|
|
ru2309
|
12690
|
12695
|
12680
|
-10
|
12680/12690
|
18308
|
-0.08
|
3795
|
|
ru2310
|
12700
|
--
|
12700
|
0
|
12600/12795
|
44
|
0.00
|
0
|
|
ru2311
|
12735
|
--
|
12735
|
0
|
12710/13635
|
12
|
0.00
|
0
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
