MUMBAI (Commoditiescontrol) - Shangahi Rubber Price(PM) – 01 December , 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2301
|
12770
|
12800
|
12870
|
100
|
12865/12870
|
106332
|
0.78
|
217223
|
|
ru2303
|
12750
|
12825
|
12885
|
135
|
12885/12890
|
21306
|
1.06
|
6685
|
|
ru2304
|
12715
|
12735
|
12875
|
160
|
12865/12875
|
14545
|
1.26
|
1951
|
|
ru2305
|
12660
|
12695
|
12825
|
165
|
12820/12825
|
136669
|
1.30
|
146170
|
|
ru2306
|
12680
|
12690
|
12835
|
155
|
12835/12845
|
10593
|
1.22
|
3375
|
|
ru2307
|
12705
|
12635
|
12830
|
125
|
12825/12855
|
2036
|
0.98
|
418
|
|
ru2308
|
12610
|
12610
|
12895
|
285
|
12780/12805
|
1102
|
2.26
|
400
|
|
ru2309
|
12660
|
12695
|
12800
|
140
|
12795/12805
|
19659
|
1.11
|
9274
|
|
ru2310
|
12700
|
12795
|
12835
|
135
|
12805/12845
|
41
|
1.06
|
13
|
|
ru2311
|
12710
|
12930
|
12895
|
185
|
12840/12900
|
16
|
1.46
|
3
|
(By Commoditiescontrol Bureau; +91-22-40015505)
0 Comments 
Post Comment 
