MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 06 February , 2023
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2303
|
12580
|
12545
|
12545
|
-35
|
12540/12565
|
11248
|
-0.28
|
1829
|
|
ru2304
|
12655
|
12600
|
12620
|
-35
|
12615/12645
|
4320
|
-0.28
|
1438
|
|
ru2305
|
12705
|
12700
|
12680
|
-25
|
12680/12690
|
219026
|
-0.20
|
219745
|
|
ru2306
|
12675
|
12640
|
12660
|
-15
|
12655/12670
|
16109
|
-0.12
|
7927
|
|
ru2307
|
12665
|
12680
|
12630
|
-35
|
12580/12660
|
3714
|
-0.28
|
5124
|
|
ru2308
|
12690
|
12700
|
12700
|
10
|
12480/12730
|
258
|
0.08
|
5
|
|
ru2309
|
12650
|
12650
|
12660
|
10
|
12660/12670
|
65160
|
0.08
|
31869
|
|
ru2310
|
12700
|
12655
|
12710
|
10
|
12620/12950
|
206
|
0.08
|
21
|
|
ru2311
|
12705
|
12720
|
12730
|
25
|
12710/12735
|
825
|
0.20
|
53
|
|
ru2401
|
13600
|
13635
|
13590
|
-10
|
13585/13600
|
1483
|
-0.07
|
245
|
(By Commoditiescontrol Bureau; 98201 30172)
0 Comments 
Post Comment 
