MUMBAI (Commoditiescontrol) -Shanghai Rubber Price -7 February , 2023
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2303
|
12540
|
12590
|
12485
|
-55
|
12485/12505
|
11067
|
-0.44
|
696
|
|
ru2304
|
12615
|
12690
|
12570
|
-45
|
12550/12575
|
4095
|
-0.36
|
577
|
|
ru2305
|
12685
|
12735
|
12625
|
-60
|
12625/12635
|
222536
|
-0.47
|
168444
|
|
ru2306
|
12655
|
12705
|
12605
|
-50
|
12580/12605
|
16437
|
-0.40
|
6955
|
|
ru2307
|
12655
|
12680
|
12580
|
-75
|
12570/12585
|
3829
|
-0.59
|
3536
|
|
ru2308
|
12670
|
12755
|
12635
|
-35
|
12580/12705
|
260
|
-0.28
|
8
|
|
ru2309
|
12655
|
12710
|
12570
|
-85
|
12570/12575
|
68792
|
-0.67
|
24048
|
|
ru2310
|
12680
|
12735
|
12635
|
-45
|
12605/12960
|
209
|
-0.35
|
6
|
|
ru2311
|
12675
|
12715
|
12640
|
-35
|
12630/12650
|
846
|
-0.28
|
38
|
|
ru2401
|
13600
|
13540
|
13530
|
-70
|
13530/13540
|
1672
|
-0.51
|
485
|
(By Commoditiescontrol Bureau; 98201 30172)
0 Comments 
Post Comment 
