MUMBAI (Commoditiescontrol) - Shangahi Rubber Price(PM) – 24 March 2023
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2304
|
11645
|
11600
|
11660
|
15
|
11650/11670
|
1644
|
0.13
|
382
|
|
ru2305
|
11720
|
11685
|
11740
|
20
|
11740/11745
|
206011
|
0.17
|
159117
|
|
ru2306
|
11760
|
11720
|
11775
|
15
|
11775/11780
|
19878
|
0.13
|
7845
|
|
ru2307
|
11795
|
11775
|
11810
|
15
|
11815/11825
|
5929
|
0.13
|
4400
|
|
ru2308
|
11845
|
11810
|
11855
|
10
|
11855/11870
|
844
|
0.08
|
118
|
|
ru2309
|
11875
|
11855
|
11895
|
20
|
11895/11900
|
136308
|
0.17
|
71116
|
|
ru2310
|
11930
|
11855
|
11935
|
5
|
11935/11945
|
256
|
0.04
|
10
|
|
ru2311
|
11935
|
11900
|
11950
|
15
|
11935/11955
|
1505
|
0.13
|
136
|
|
ru2401
|
12935
|
12900
|
12955
|
20
|
12955/12965
|
5648
|
0.15
|
665
|
|
ru2403
|
12965
|
--
|
12965
|
0
|
12975/13040
|
10
|
0.00
|
0
|
(By Commoditiescontrol Bureau; 98201 30172)
0 Comments 
Post Comment 
