Shanghai Rubber Price – 06 June , 2023

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2306

11780

11750

11640

-140

11450/11700

1290

-1.19

63

ru2307

11865

11850

11745

-120

11720/11740

3530

-1.01

536

ru2308

11940

11885

11815

-125

11795/11815

6214

-1.05

1239

ru2309

12005

11990

11855

-150

11855/11860

225956

-1.25

187778

ru2310

12040

12010

11900

-140

11890/11905

15715

-1.16

3210

ru2311

12065

12045

11940

-125

11930/11945

14670

-1.04

3739

ru2401

13315

13260

13160

-155

13155/13160

46861

-1.16

25337

ru2403

13285

12940

13155

-130

12900/13225

462

-0.98

25

ru2404

13285

--

13285

0

13000/13680

114

0.00

0

ru2405

13235

13190

13120

-115

13090/13105

2691

-0.87

470