login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:14 ) - 21 MAY 2024

21 May 2024 7:11 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 05/21/2024 20:14:11
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7626 -66 -0.87 7616 7654 7604 7692 775706 576761
PALMOLEIN JUN24 7720 -50 -0.65 7734 7740 7698 7770 3325 1523
SOYMEAL SEP24 3582 -19 -0.53 3582 3594 3576 3601 2109697 2275273
SOYMEAL JUL24 3485 -22 -0.63 3480 3498 3480 3507 47531 123659
SOYOIL SEP24 7990 -30 -0.38 8000 8020 7970 8020 698116 794990
SOYOIL JUL24 7918 -22 -0.28 7916 7940 7890 7940 11806 16603
SOYBEANONE SEP24 4640 -16 -0.34 4648 4651 4633 4656 28303 44401
SOYBEANONE JUL24 4645 -18 -0.39 4656 4659 4641 4663 72785 110046


The Dalian Commodity Exchange (DCE) 05/21/2024 19:11:34
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7644 -48 -0.63 7616 7654 7604 7692 775706 579337
PALMOLEIN JUN24 7736 -34 -0.44 7734 7740 7698 7770 3325 1531
SOYMEAL SEP24 3586 -15 -0.42 3582 3591 3576 3601 2109697 2282559
SOYMEAL JUL24 3490 -17 -0.49 3480 3495 3480 3507 47531 123940
SOYOIL SEP24 8004 -16 -0.20 8000 8016 7970 8020 698116 798379
SOYOIL JUL24 7932 -8 -0.10 7916 7938 7890 7940 11806 16572
SOYBEANONE SEP24 4647 -9 -0.19 4648 4651 4633 4656 28303 44201
SOYBEANONE JUL24 4652 -11 -0.24 4656 4659 4641 4663 72785 109522

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Malaysian Crude Palm Oil Futures Decline Amid Weakness ...
Castor Oil Prices Surge Amid Sowing Decline and Strong ...
Peanut, Peanut Oil Prices Surge Amid Festive Season Dem...
Indian Soybean Arrivals Decline as Plant Rates Remain S...
Mustard seed prices flat, oil& cake quoted down in Jaip...
more
Top 5 News
Cotton Prices Stable in North Indian States Amid Spinni...
Solapur Pulse Market: Tur Prices Decline; Chana Prices ...
Mumbai Sugar Prices -15 July 2024
NCDEX Stock position of commodities at NCCL approved wa...
Malaysian Crude Palm Oil Futures Decline Amid Weakness ...
Top 5 Special Reports
Weekly: Sugar Prices Decline Amid Strong Brazilian Outp...
Weekly: Cotton Extend Loss For 7th Week; Bears Tighten ...
USDA lowers 2024-25 global soybean production estimates...
USDA revises 2024-25 global cotton ending stocks estima...
Textile Industry Pins Hopes on Upcoming Union Budget
Copyright © CC Commodity Info Services LLP. All rights reserved.