login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:12) - 22 MAYV2024

22 May 2024 7:15 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 05/22/2024 20:12:00
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7670 30 0.39 7650 7698 7618 7640 621716 582927
PALMOLEIN JUN24 7734 8 0.10 7726 7766 7696 7726 891 1391
SOYMEAL SEP24 3606 12 0.33 3614 3628 3585 3594 1352672 2296533
SOYMEAL JUL24 3502 4 0.11 3510 3523 3484 3498 51028 113490
SOYOIL SEP24 8078 64 0.79 8024 8098 8014 8014 517936 788813
SOYOIL JUL24 7994 52 0.65 7968 8014 7940 7942 5290 16454
SOYBEANONE SEP24 4660 10 0.21 4660 4679 4652 4650 31260 46321
SOYBEANONE JUL24 4673 15 0.32 4674 4691 4664 4658 72857 109396


The Dalian Commodity Exchange (DCE) 05/22/2024 19:15:48
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7666 26 0.34 7650 7698 7638 7640 621716 589408
PALMOLEIN JUN24 7732 6 0.08 7726 7766 7726 7726 891 1393
SOYMEAL SEP24 3612 18 0.50 3614 3628 3609 3594 1352672 2305907
SOYMEAL JUL24 3509 11 0.31 3510 3523 3507 3498 51028 115168
SOYOIL SEP24 8060 46 0.57 8024 8098 8022 8014 517936 792837
SOYOIL JUL24 7984 42 0.53 7968 8014 7950 7942 5290 16445
SOYBEANONE SEP24 4673 23 0.49 4660 4679 4656 4650 31260 46765
SOYBEANONE JUL24 4685 27 0.58 4674 4691 4668 4658 72857 111073

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
CBOT CLOSE:18-July-2024
DCE Oil Complex Evening Closing - 18 Jul 2024
DCE Daily Rates Update ( Time: 20:18) - 18 JULY 2024
India, Malaysia Strengthen Cooperation in Agriculture, ...
Castor Market Remains Steady Amid Stable Purchases
more
Top 5 News
CBOT CLOSE:18-July-2024
Clove Prices Remain Stable Across Key Markets
Small Cardamom Prices Continues to Show Weak Sentiment
Weak Sentiment Continues in Domestic and Vietnamese Pep...
ZCE Cotton And Yarn Evening Closing -18 Jul 2024
Top 5 Special Reports
US cotton net sales for July 5-11 at 27,200 RB, hit mar...
US soybean net sales for July 5-11 at 360,100 MT, up 73...
Cotton Spinning Industry Set for Recovery in FY2025, Ex...
USDA Forecasts Global Cotton Production Surge, Expects ...
Argentina's Currency Market Intervention: Will It Reviv...
Copyright © CC Commodity Info Services LLP. All rights reserved.