login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 18 JUNE 2024

18 Jun 2024 7:15 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 06/18/2024 20:07:01
COTTON JUL24 70.38 0.44 70.01 70.4 68.9 69.94 12440 13238
COTTON DEC24 71.91 0.14 71.77 72.36 70.92 71.77 34804 153990
COTTON MAR25 73.16 0.11 73.18 73.57 72.31 73.05 6207 29886
Zhengzhou Commodity Exchange (ZCE) 06/18/2024 20:00:04
COTTON JUL24 14295 45 14270 14315 14255 14250 928 22213
COTTON SEP24 14515 50 14490 14550 14480 14465 100929 599106
COTTON JAN25 14605 60 14545 14645 14545 14545 27757 140772
YARN SEP24 20215 20 20160 20265 20160 20195 964 4448
YARN JAN25 20540 20 20550 20565 20540 20520 3 276
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 06/18/2024 19:04:36
COTTON JUL24 70 0.06 70.01 70.25 68.9 69.94 12440 13238
COTTON DEC24 71.77 0.00 71.77 72.36 70.92 71.77 34804 153990
COTTON MAR25 73.13 0.08 73.18 73.57 72.31 73.05 6207 29886
Zhengzhou Commodity Exchange (ZCE) 06/18/2024 18:56:32
COTTON JUL24 14290 40 14270 14300 14255 14250 514 22435
COTTON SEP24 14510 45 14490 14520 14480 14465 44472 593525
COTTON JAN25 14590 45 14545 14600 14545 14545 12719 139587
YARN SEP24 20250 55 20160 20265 20160 20195 591 4472
YARN JAN25 20540 20 20550 20565 20540 20520 3 276
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Mumbai Sugar Prices -15 July 2024
Panjab Sugar Prices -13 July 2024
Madhya Pradesh Sugar Prices -13 July 2024
Gujarat Sugar Prices -13 July 2024
Mumbai Sugar Prices -13 July 2024
more
Top 5 News
Solapur Pulse Market: Tur Prices Decline; Chana Prices ...
Cotton Prices Stable in North Indian States Amid Spinni...
Mumbai Sugar Prices -15 July 2024
NCDEX Stock position of commodities at NCCL approved wa...
Malaysian Crude Palm Oil Futures Decline Amid Weakness ...
Top 5 Special Reports
Weekly: Sugar Prices Decline Amid Strong Brazilian Outp...
Weekly: Cotton Extend Loss For 7th Week; Bears Tighten ...
USDA lowers 2024-25 global soybean production estimates...
USDA revises 2024-25 global cotton ending stocks estima...
Textile Industry Pins Hopes on Upcoming Union Budget
Copyright © CC Commodity Info Services LLP. All rights reserved.