login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:19 ) - 18 JUNE 2024

18 Jun 2024 7:16 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 06/18/2024 20:18:51
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7662 68 0.89 7608 7694 7592 7594 663778 516661
PALMOLEIN JUL24 7710 88 1.14 7622 7738 7622 7622 2238 1621
SOYMEAL SEP24 3374 3 0.09 3370 3382 3353 3371 1202467 1872639
SOYMEAL JUL24 3194 -7 -0.22 3196 3203 3183 3201 17711 44369
SOYOIL SEP24 7884 54 0.68 7840 7912 7814 7830 416965 662390
SOYOIL JUL24 7784 46 0.59 7738 7800 7732 7738 776 7077
SOYBEANONE SEP24 4521 12 0.27 4513 4529 4505 4509 64937 154705
SOYBEANONE JUL24 4646 11 0.24 4622 4647 4622 4635 42004 24269

The Dalian Commodity Exchange (DCE) 06/18/2024 19:16:39
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7644 50 0.65 7608 7654 7592 7594 663778 520010
PALMOLEIN JUL24 7690 68 0.88 7622 7692 7622 7622 2238 1627
SOYMEAL SEP24 3370 -1 -0.03 3370 3375 3353 3371 1202467 1890541
SOYMEAL JUL24 3197 -4 -0.13 3196 3199 3183 3201 17711 45574
SOYOIL SEP24 7866 36 0.46 7840 7872 7814 7830 416965 660204
SOYOIL JUL24 7776 38 0.49 7738 7784 7732 7738 776 6888
SOYBEANONE SEP24 4523 14 0.31 4513 4526 4505 4509 64937 155423
SOYBEANONE JUL24 4644 9 0.19 4622 4647 4622 4635 42004 24841

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Market Snapshot GLOBEX
Market Snapshot MCX - NCDEX
Market Snapshot MCX - NCDEX
Market Snapshot MCX - NCDEX
Market Snapshot GLOBEX
more
Top 5 News
Market Wise Urad Arrivals: Supply Down By -9.42% Again...
Gujarat Castor Market Stabilize on Limited Demand, Lowe...
Mustard seed, oil trade higher in Jaipur, flat elsewher...
Copper and Aluminium Prices Plunge to Three-Month Lows ...
Rajasthan Kharif Sugar Sowing Up 0.45% - 19-Jul-24
Top 5 Special Reports
Economic Survey Highlights India's Growth Prospects and...
Weekly: ICE Sugar Futures Extend Weekly Fall As Global ...
Weekly: ICE Cotton Extends Week of Losses as US Dollar ...
Monsoon Revival Spurs Kharif Crop Sowing, Paddy and Pul...
IGC Report Forecast Rise in Global Rapeseed Production
Copyright © CC Commodity Info Services LLP. All rights reserved.