ICE/ZCE Daily Rates Update ( Time: 20:16 ) - 07 AUG 2024 7 Aug 2024 7:23 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 08/07/2024 20:05:00 COTTON DEC24 67.28 -0.02 67.36 67.7 66.86 67.3 16927 157289 COTTON MAR25 68.9 -0.05 68.94 69.31 68.55 68.95 5174 38970 COTTON MAY25 70.03 -0.14 70.07 70.5 69.8 70.17 1322 11907 Zhengzhou Commodity Exchange (ZCE) 08/07/2024 19:59:55 COTTON SEP24 13415 -190 13535 13570 13405 13605 98616 333753 COTTON NOV24 13500 -175 13630 13650 13490 13675 13361 14026 COTTON JAN25 13530 -145 13650 13665 13525 13675 66730 315723 YARN SEP24 18995 -185 19120 19155 18985 19180 680 3761 YARN JAN25 19360 -135 19475 19485 19360 19495 42 831 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 08/07/2024 19:12:31 COTTON DEC24 67.38 0.08 67.36 67.7 66.86 67.3 16927 157289 COTTON MAR25 69 0.05 68.94 69.31 68.55 68.95 5174 38970 COTTON MAY25 70.19 0.02 70.07 70.5 69.8 70.17 1322 11907 Zhengzhou Commodity Exchange (ZCE) 08/07/2024 19:08:13 COTTON SEP24 13495 -110 13535 13570 13495 13605 41795 336215 COTTON NOV24 13585 -90 13630 13650 13585 13675 4479 13472 COTTON JAN25 13605 -70 13650 13665 13605 13675 27100 312828 YARN SEP24 19085 -95 19120 19155 19085 19180 286 3750 YARN JAN25 19445 -50 19475 19485 19445 19495 14 827 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cumin Prices in Gujarat Drop Amid Limited Demand & Incr... Coriander Prices Rise in Gujarat Amid Steady Demand fro... Small Cardamom Prices Rise After Recent Stability Clove Prices Hold Steady in Key Markets Pepper Prices Remain Stable in Key Markets more Top 5 News Market Wise Chana Arrivals: Supply Up By 19.04% Agains... Market Wise Matar Arrivals: Supply Up By 13.64% Agains... Market Wise Moong Arrivals: Supply Up By 3.57% Against... Market Wise Urad Arrivals: Supply Down By -1.63% Again... Castor Prices Surge Amidst Declining Arrivals and Stron... Top 5 Special Reports Weekly: Sugar Prices End Mixed Amid Volatile Crude Oil ... Weekly: Cotton Futures See Weekly Gains Despite Friday ... USDA raises 2024-25 global soybean production estimates... USDA further revises 2024-25 global cotton ending stock... Upland and Pima Cotton Sales See Decline in Latest USDA...