DCE Daily Rates Update ( Time: 20:23 ) - 08 OCT 2024
8 Oct 2024 7:22 pm
The Dalian Commodity Exchange (DCE)
10/08/2024
20:23:19
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN JAN25
8640
-232
-2.69
8770
8770
8628
8872
618773
497275
PALMOLEIN OCT24
8898
400
4.50
8700
8940
8700
8498
47
830
SOYMEAL JAN25
3034
-18
-0.59
3019
3043
3012
3052
1277324
1476771
SOYMEAL NOV24
3019
-11
-0.36
2997
3024
2996
3030
122037
242283
SOYOIL JAN25
8144
-148
-1.82
8196
8224
8118
8292
430942
644129
SOYOIL MAY25
7766
-150
-1.93
7828
7838
7732
7916
108626
291484
SOYBEANONE JAN25
4011
-40
-1.00
4012
4020
4000
4051
149137
170595
SOYBEANONE NOV24
3999
-27
-0.68
4000
4002
3984
4026
11964
14423
The Dalian Commodity Exchange (DCE)
10/08/2024
19:22:40
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN JAN25
8708
-164
-1.88
8770
8770
8686
8872
618773
494954
PALMOLEIN OCT24
8898
400
4.50
8700
8940
8700
8498
47
830
SOYMEAL JAN25
3032
-20
-0.66
3019
3043
3012
3052
1277324
1470465
SOYMEAL NOV24
3013
-17
-0.56
2997
3024
2996
3030
122037
245073
SOYOIL JAN25
8178
-114
-1.39
8196
8224
8170
8292
430942
644057
SOYOIL MAY25
7792
-124
-1.59
7828
7838
7784
7916
108626
290351
SOYBEANONE JAN25
4011
-40
-1.00
4012
4020
4000
4051
149137
171015
SOYBEANONE NOV24
3994
-32
-0.80
4000
4002
3984
4026
11964
14421
Copyright © CC Commodity Info Services LLP. All rights reserved.