login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:23 ) - 08 OCT 2024

8 Oct 2024 7:22 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 10/08/2024 20:23:19
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 8640 -232 -2.69 8770 8770 8628 8872 618773 497275
PALMOLEIN OCT24 8898 400 4.50 8700 8940 8700 8498 47 830
SOYMEAL JAN25 3034 -18 -0.59 3019 3043 3012 3052 1277324 1476771
SOYMEAL NOV24 3019 -11 -0.36 2997 3024 2996 3030 122037 242283
SOYOIL JAN25 8144 -148 -1.82 8196 8224 8118 8292 430942 644129
SOYOIL MAY25 7766 -150 -1.93 7828 7838 7732 7916 108626 291484
SOYBEANONE JAN25 4011 -40 -1.00 4012 4020 4000 4051 149137 170595
SOYBEANONE NOV24 3999 -27 -0.68 4000 4002 3984 4026 11964 14423

The Dalian Commodity Exchange (DCE) 10/08/2024 19:22:40
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 8708 -164 -1.88 8770 8770 8686 8872 618773 494954
PALMOLEIN OCT24 8898 400 4.50 8700 8940 8700 8498 47 830
SOYMEAL JAN25 3032 -20 -0.66 3019 3043 3012 3052 1277324 1470465
SOYMEAL NOV24 3013 -17 -0.56 2997 3024 2996 3030 122037 245073
SOYOIL JAN25 8178 -114 -1.39 8196 8224 8170 8292 430942 644057
SOYOIL MAY25 7792 -124 -1.59 7828 7838 7784 7916 108626 290351
SOYBEANONE JAN25 4011 -40 -1.00 4012 4020 4000 4051 149137 171015
SOYBEANONE NOV24 3994 -32 -0.80 4000 4002 3984 4026 11964 14421

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Indian Subcontinent Poised for Above-Normal Rainfall as...
Kharif Crop Sowing Up 2% YoY, Driven by Improved Monsoo...
India Maintains Eighth Spot in Global Agricultural Expo...
La Nia Expected to Emerge After August: Australian Met ...
IMD Forecast Excess Rainfall in July as El Nio Retreats...
more
Top 5 News
Cotton Prices Dip in Maharashtra; Kapas Arrivals Declin...
Mumbai Pulse Market: Tur Prices Sees Decline; Chana, Ur...
Cotton Prices Decline by ₹450 per Candy in Gujara...
Cotton Prices Hold Steady in Lower Rajasthan; Kapas Arr...
Mustard Seed Market Holds Steady Across Major Markets A...
Top 5 Special Reports
Weekly: Raw Sugar Prices Dip on Strong Dollar and Favor...
Weekly: ICE Cotton Futures Gain Despite Economic Pressu...
USDA's November WASDE Report Impacts Crop Forecasts, Pr...
USDA : 2024-25 ( Cotton ) - 8 Nov 2024
USDA : 2024-25 ( Soybean Oil, Meal & Bean ) - 8 Nov 202...
Copyright © CC Commodity Info Services LLP. All rights reserved.