login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:23 ) - 08 OCT 2024

8 Oct 2024 7:22 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 10/08/2024 20:23:19
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 8640 -232 -2.69 8770 8770 8628 8872 618773 497275
PALMOLEIN OCT24 8898 400 4.50 8700 8940 8700 8498 47 830
SOYMEAL JAN25 3034 -18 -0.59 3019 3043 3012 3052 1277324 1476771
SOYMEAL NOV24 3019 -11 -0.36 2997 3024 2996 3030 122037 242283
SOYOIL JAN25 8144 -148 -1.82 8196 8224 8118 8292 430942 644129
SOYOIL MAY25 7766 -150 -1.93 7828 7838 7732 7916 108626 291484
SOYBEANONE JAN25 4011 -40 -1.00 4012 4020 4000 4051 149137 170595
SOYBEANONE NOV24 3999 -27 -0.68 4000 4002 3984 4026 11964 14423

The Dalian Commodity Exchange (DCE) 10/08/2024 19:22:40
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 8708 -164 -1.88 8770 8770 8686 8872 618773 494954
PALMOLEIN OCT24 8898 400 4.50 8700 8940 8700 8498 47 830
SOYMEAL JAN25 3032 -20 -0.66 3019 3043 3012 3052 1277324 1470465
SOYMEAL NOV24 3013 -17 -0.56 2997 3024 2996 3030 122037 245073
SOYOIL JAN25 8178 -114 -1.39 8196 8224 8170 8292 430942 644057
SOYOIL MAY25 7792 -124 -1.59 7828 7838 7784 7916 108626 290351
SOYBEANONE JAN25 4011 -40 -1.00 4012 4020 4000 4051 149137 171015
SOYBEANONE NOV24 3994 -32 -0.80 4000 4002 3984 4026 11964 14421

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Indian Subcontinent Poised for Above-Normal Rainfall as...
Kharif Crop Sowing Up 2% YoY, Driven by Improved Monsoo...
India Maintains Eighth Spot in Global Agricultural Expo...
La Nia Expected to Emerge After August: Australian Met ...
IMD Forecast Excess Rainfall in July as El Nio Retreats...
more
Top 5 News
China Stainless Steel Inventory Declines as Demand Stea...
Malaysian CPO Futures Dip Amid Strong Ringgit and Lower...
Copper Prices Rise as Traders Eye China Stimulus and U....
Sugar Prices Dip as Brazil's Rain Forecast Boosts Produ...
Cotton Futures Slip as U.S. Election Looms; Market Awai...
Top 5 Special Reports
Tur Crop Condition Report - 2024
Weekly: Sugar Prices Gain Amid Tight Supplies, Brazilia...
Weekly: ICE Cotton Market Shows Cautious Movement Amid ...
US cotton net sales for Oct 18-24 at 189,400 RB, up 12 ...
US soybean net sales for Oct 18-24 at 2,273,300 MT, up ...
Copyright © CC Commodity Info Services LLP. All rights reserved.