login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 08 OCT 2024

8 Oct 2024 7:23 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 10/08/2024 20:13:35
COTTON DEC24 71.68 -1.85 73.59 73.59 71.11 73.53 15822 126452
COTTON MAR25 73.71 -1.91 75.64 75.64 73.26 75.62 8884 53426
COTTON MAY25 75.07 -1.83 76.90 76.9 74.6 76.9 4894 23076
Zhengzhou Commodity Exchange (ZCE) 10/08/2024 20:08:43
COTTON NOV24 14040 -160 14060 14110 13995 14200 7648 16532
COTTON JAN25 14230 -185 14260 14305 14150 14415 153562 470023
COTTON MAR25 14265 -120 14290 14330 14190 14385 2974 6990
YARN JAN25 19995 -275 20085 20090 19910 20270 657 2601
YARN MAY25 20660 -360 20750 20750 20605 21020 5 322
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 10/08/2024 19:13:48
COTTON DEC24 71.27 -2.26 73.59 73.59 71.26 73.53 15822 126452
COTTON MAR25 73.4 -2.22 75.64 75.64 73.4 75.62 8884 53426
COTTON MAY25 74.76 -2.14 76.90 76.9 74.74 76.9 4894 23076
Zhengzhou Commodity Exchange (ZCE) 10/08/2024 19:09:26
COTTON NOV24 14000 -200 14060 14110 13995 14200 4010 16547
COTTON JAN25 14175 -240 14260 14305 14150 14415 90244 471640
COTTON MAR25 14195 -190 14290 14330 14190 14385 1446 6800
YARN JAN25 19950 -320 20085 20090 19910 20270 373 2599
YARN MAY25 20605 -415 20750 20750 20605 21020 3 322
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Clove Prices Hold Steady Amid Stable Supply
Pepper Prices Rise Amid Harvest Delays
Small Cardamom Prices Show Signs of Recovery Amid Lower...
Chili Prices Show Mixed Trends Amid Increased Arrivals
Clove Prices Remain Stable Amid Sufficient Supply and H...
more
Top 5 News
Veg Oil Duty Calculation ( Tariff + Custom Exchange Rat...
CBOT CLOSE:01-Nov-2024
DCE Oil Complex Evening Closing - 01 Nov 2024
ZCE Cotton And Yarn Evening Closing - 01 Nov 2024
CBOT CLOSE:31-Oct-2024
Top 5 Special Reports
US cotton net sales for Oct 18-24 at 189,400 RB, up 12 ...
US soybean net sales for Oct 18-24 at 2,273,300 MT, up ...
Weekly: ICE Sugar Prices Dip Amid Higher Brazilian Prod...
Weekly: ICE Cotton Futures Face Pressure as Harvest Pro...
USDA Weekly Export Sales Report: Cotton Exports Soar 70...
Copyright © CC Commodity Info Services LLP. All rights reserved.