login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 08 OCT 2024

8 Oct 2024 7:23 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 10/08/2024 20:13:35
COTTON DEC24 71.68 -1.85 73.59 73.59 71.11 73.53 15822 126452
COTTON MAR25 73.71 -1.91 75.64 75.64 73.26 75.62 8884 53426
COTTON MAY25 75.07 -1.83 76.90 76.9 74.6 76.9 4894 23076
Zhengzhou Commodity Exchange (ZCE) 10/08/2024 20:08:43
COTTON NOV24 14040 -160 14060 14110 13995 14200 7648 16532
COTTON JAN25 14230 -185 14260 14305 14150 14415 153562 470023
COTTON MAR25 14265 -120 14290 14330 14190 14385 2974 6990
YARN JAN25 19995 -275 20085 20090 19910 20270 657 2601
YARN MAY25 20660 -360 20750 20750 20605 21020 5 322
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 10/08/2024 19:13:48
COTTON DEC24 71.27 -2.26 73.59 73.59 71.26 73.53 15822 126452
COTTON MAR25 73.4 -2.22 75.64 75.64 73.4 75.62 8884 53426
COTTON MAY25 74.76 -2.14 76.90 76.9 74.74 76.9 4894 23076
Zhengzhou Commodity Exchange (ZCE) 10/08/2024 19:09:26
COTTON NOV24 14000 -200 14060 14110 13995 14200 4010 16547
COTTON JAN25 14175 -240 14260 14305 14150 14415 90244 471640
COTTON MAR25 14195 -190 14290 14330 14190 14385 1446 6800
YARN JAN25 19950 -320 20085 20090 19910 20270 373 2599
YARN MAY25 20605 -415 20750 20750 20605 21020 3 322
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Indian Subcontinent Poised for Above-Normal Rainfall as...
Kharif Crop Sowing Up 2% YoY, Driven by Improved Monsoo...
India Maintains Eighth Spot in Global Agricultural Expo...
La Nia Expected to Emerge After August: Australian Met ...
IMD Forecast Excess Rainfall in July as El Nio Retreats...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 08 Nov 2024
DCE Oil Complex Evening Closing - 08 Nov 2024
Clove Prices Stable as Upward Trend Expected Amid Globa...
Domestic and Vietnamese Pepper Prices Remain Stable Ami...
Small Cardamom Prices Stable at Four-Month High Amid St...
Top 5 Special Reports
USDA Weekly Exports: Upland Cotton Sales Surge Amid Inc...
USDA Weekly Exports: Soybean Sales Experience Mixed Tre...
Weekly commodity export sales data for week ended Octob...
INDIA PORT STOCK SUMMARY - VEGETABLE OIL ( IN MTS ) - A...
Tur Crop Condition Report - 2024
Copyright © CC Commodity Info Services LLP. All rights reserved.