DCE Daily Rates Update ( Time: 20:17 ) - 09 OCT 2024
9 Oct 2024 7:19 pm
The Dalian Commodity Exchange (DCE)
10/09/2024
20:17:17
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN JAN25
8666
-44
-0.51
8664
8668
8566
8710
652962
498387
PALMOLEIN OCT24
8898
0
0.00
8898
8898
8898
8898
0
830
SOYMEAL JAN25
3021
-21
-0.70
3023
3032
2984
3042
1343404
1480068
SOYMEAL NOV24
3020
-11
-0.36
3003
3027
2983
3031
122901
197122
SOYOIL JAN25
8140
-58
-0.71
8138
8140
8082
8198
449719
645698
SOYOIL MAY25
7768
-54
-0.70
7758
7772
7712
7822
94217
301326
SOYBEANONE JAN25
3987
-24
-0.60
4000
4000
3976
4011
107030
176235
SOYBEANONE NOV24
3961
-30
-0.76
3969
3970
3954
3991
5983
15225
The Dalian Commodity Exchange (DCE)
10/09/2024
19:19:57
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN JAN25
8606
-104
-1.21
8664
8664
8566
8710
652962
491411
PALMOLEIN OCT24
8898
0
0.00
8898
8898
8898
8898
0
830
SOYMEAL JAN25
3026
-16
-0.53
3023
3032
3013
3042
1343404
1473319
SOYMEAL NOV24
3020
-11
-0.36
3003
3027
3003
3031
122901
199632
SOYOIL JAN25
8110
-88
-1.09
8138
8138
8082
8198
449719
646130
SOYOIL MAY25
7746
-76
-0.98
7758
7758
7712
7822
94217
301785
SOYBEANONE JAN25
3987
-24
-0.60
4000
4000
3976
4011
107030
175322
SOYBEANONE NOV24
3962
-29
-0.73
3969
3970
3954
3991
5983
15184
Copyright © CC Commodity Info Services LLP. All rights reserved.