login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:18 ) - 02 DEC 2024

2 Dec 2024 7:18 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 12/02/2024 20:18:04
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 10192 -32 -0.31 10178 10232 10158 10224 1208801 489167
PALMOLEIN DEC24 10230 -92 -0.90 10230 10230 10230 10322 34 1302
SOYMEAL JAN25 2874 -11 -0.38 2900 2900 2872 2885 202134 791358
SOYMEAL MAY25 2775 -11 -0.40 2780 2788 2772 2786 907072 2292936
SOYOIL JAN25 8054 -118 -1.47 8068 8094 8040 8172 378969 339948
SOYOIL MAY25 7882 -126 -1.60 7930 7934 7872 8008 308779 517068
SOYBEANONE JAN25 3885 -19 -0.49 3888 3900 3883 3904 136578 155881
SOYBEANONE MAY25 3910 -16 -0.41 3912 3920 3903 3926 34411 78083


The Dalian Commodity Exchange (DCE) 12/02/2024 19:19:32
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 10200 -24 -0.24 10178 10208 10158 10224 1208801 491802
PALMOLEIN DEC24 10230 -92 -0.90 10230 10230 10230 10322 34 1302
SOYMEAL JAN25 2879 -6 -0.21 2900 2900 2875 2885 202134 792252
SOYMEAL MAY25 2780 -6 -0.22 2780 2788 2774 2786 907072 2269489
SOYOIL JAN25 8066 -106 -1.31 8068 8094 8050 8172 378969 340453
SOYOIL MAY25 7896 -112 -1.42 7930 7934 7876 8008 308779 515178
SOYBEANONE JAN25 3888 -16 -0.41 3888 3900 3885 3904 136578 154416
SOYBEANONE MAY25 3910 -16 -0.41 3912 3920 3903 3926 34411 79407

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Argentinas Soybean and Corn Crops Deteriorate Amid Heat...
Australian Canola Exports at 1.48 Mt in December Quart...
Indias Castor Seed Production Drops 8% in 2024-25 on Lo...
Castor Prices Remain Steady in Gujarat Despite Low Arr...
OIL SPOT PRICES : 15-Feb-2025
more
Top 5 News
Argentinas Soybean and Corn Crops Deteriorate Amid Heat...
Australian Canola Exports at 1.48 Mt in December Quart...
Indias Castor Seed Production Drops 8% in 2024-25 on Lo...
CFTC Data: Managed Money Cuts SRW Wheat Shorts Amid Sup...
Cotton Market Update: Managed Money Reduces Bearish Bet...
Top 5 Special Reports
USDA Weekly Exports Sales Update: U.S. Cotton Export Sa...
USDA Weekly Exports Sales Update: U.S. Soybean Export S...
Weekly: Sugar Futures Decline Amid Stronger Dollar and ...
Weekly: Cotton Futures Experience Slight Weekly Decline...
CFTC Data Shows Cobalt Market Weakens as Managed Money...
Copyright © CC Commodity Info Services LLP. All rights reserved.