login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:21 ) - 04 DEC 2024

4 Dec 2024 7:18 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 12/04/2024 20:21:07
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 10376 -14 -0.13 10280 10416 10272 10390 1533316 453626
PALMOLEIN MAY25 9502 4 0.04 9400 9518 9384 9498 582950 343565
SOYMEAL JAN25 2784 -46 -1.65 2813 2814 2779 2830 233231 742213
SOYMEAL MAY25 2668 -58 -2.17 2705 2707 2664 2726 1453540 2521011
SOYOIL JAN25 8016 -66 -0.82 8016 8072 8008 8082 209496 297586
SOYOIL MAY25 7884 -54 -0.68 7862 7940 7862 7938 507697 567116
SOYBEANONE JAN25 3827 -30 -0.78 3820 3836 3817 3857 103660 161498
SOYBEANONE MAY25 3846 -36 -0.94 3855 3869 3841 3882 49748 81083


The Dalian Commodity Exchange (DCE) 12/04/2024 19:18:58
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 10398 8 0.08 10280 10404 10272 10390 1533316 458636
PALMOLEIN MAY25 9492 -6 -0.06 9400 9498 9384 9498 582950 340206
SOYMEAL JAN25 2794 -36 -1.29 2813 2814 2787 2830 233231 750834
SOYMEAL MAY25 2686 -40 -1.49 2705 2707 2679 2726 1453540 2515392
SOYOIL JAN25 8064 -18 -0.22 8016 8066 8008 8082 209496 301892
SOYOIL MAY25 7932 -6 -0.08 7862 7932 7862 7938 507697 561253
SOYBEANONE JAN25 3820 -37 -0.97 3820 3836 3817 3857 103660 162797
SOYBEANONE MAY25 3847 -35 -0.91 3855 3869 3844 3882 49748 81335

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
CBOT Soyoil Futures Surge on Tightening Supply and Pre-...
CBOT Close - 08 Feb 2025
COCONUT PRICES : 07 Feb 2025
Castor Seed Prices Rise Amid Supply Concerns in Gujarat...
Peanut Arrivals Decline in Saurashtra, Prices Show Mode...
more
Top 5 News
Cotton Prices Rise in North India Due to Increased Spin...
Solapur Pulse Market Holds Steady
MCX Cotton Stock Position Location Wise - 07 Feb 2025
Oil Gains on Sanctions but Logs Weekly Decline Amid Tra...
Gold Rises for Sixth Straight Week on Safe-Haven Demand...
Top 5 Special Reports
CFTC Data: Speculators Cut Soybean Meal Shorts as Deman...
CFTC Report: Diverging Bets in Soybean Oil Futures as ...
EDIBLE OILS PORT STOCK AS ON : 03 Feb 2025
USDA Weekly Export Sales: Upland Cotton Sales Decline, ...
USDA Weekly Export Sales: Soybean Meal Hits Marketing-Y...
Copyright © CC Commodity Info Services LLP. All rights reserved.