DCE Daily Rates Update ( Time: 20:21 ) - 04 DEC 2024 4 Dec 2024 7:18 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 12/04/2024 20:21:07 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN JAN25 10376 -14 -0.13 10280 10416 10272 10390 1533316 453626 PALMOLEIN MAY25 9502 4 0.04 9400 9518 9384 9498 582950 343565 SOYMEAL JAN25 2784 -46 -1.65 2813 2814 2779 2830 233231 742213 SOYMEAL MAY25 2668 -58 -2.17 2705 2707 2664 2726 1453540 2521011 SOYOIL JAN25 8016 -66 -0.82 8016 8072 8008 8082 209496 297586 SOYOIL MAY25 7884 -54 -0.68 7862 7940 7862 7938 507697 567116 SOYBEANONE JAN25 3827 -30 -0.78 3820 3836 3817 3857 103660 161498 SOYBEANONE MAY25 3846 -36 -0.94 3855 3869 3841 3882 49748 81083 The Dalian Commodity Exchange (DCE) 12/04/2024 19:18:58 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN JAN25 10398 8 0.08 10280 10404 10272 10390 1533316 458636 PALMOLEIN MAY25 9492 -6 -0.06 9400 9498 9384 9498 582950 340206 SOYMEAL JAN25 2794 -36 -1.29 2813 2814 2787 2830 233231 750834 SOYMEAL MAY25 2686 -40 -1.49 2705 2707 2679 2726 1453540 2515392 SOYOIL JAN25 8064 -18 -0.22 8016 8066 8008 8082 209496 301892 SOYOIL MAY25 7932 -6 -0.08 7862 7932 7862 7938 507697 561253 SOYBEANONE JAN25 3820 -37 -0.97 3820 3836 3817 3857 103660 162797 SOYBEANONE MAY25 3847 -35 -0.91 3855 3869 3844 3882 49748 81335   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Rajasthan Crop-wise Area, Production and Yield of vario... Paddy, Pulses Crops in Over 13,000 Hectares Inundated b... Gujarat Rabi 2024-25 Sowing Down -34.73% - 18-Nov-24 Telangana Rabi 2024-25 Sowing Up 41.7% - 13-Nov-24 Rajasthan Rabi 2024-25 Sowing Up 7.07% - 14-Nov-24 more Top 5 News Tariff Delay and Crude Oil Decline Likely to Weigh on S... Guar Gum Market Poised for Growth as Trump Signals Ener... Oil Prices Drop as Trump Signals Energy Emergency and ... Clove Prices Remain Steady Amid Increased Arrivals and ... Domestic and Vietnamese Pepper Prices Remain Stable Aft... Top 5 Special Reports Weekly: ICE Sugar Prices Dip as Strong Dollar Undermine... Weekly: ICE Cotton Futures Posts Moderate Loss On Polic... US Cotton Export Sales Surge to Marketing-Year High, Dr... US Soybean Export Sales Rebound, Driven by China and Ba... India's Textiles and Apparel Exports Grow by 12.82% in ...