ICE/ZCE Daily Rates Update ( Time: 20:22 ) - 04 DEC 2024 4 Dec 2024 7:20 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/04/2024 20:11:02 COTTON MAR25 71.25 -0.02 71.20 71.27 70.89 71.27 19367 130899 COTTON MAY25 72.47 -0.08 72.48 72.51 72.17 72.55 9060 41345 COTTON DEC24 72.82 0.13 72.81 72.82 72.81 72.69 4 249 Zhengzhou Commodity Exchange (ZCE) 12/04/2024 20:06:37 COTTON JAN25 13875 -15 13895 13900 13860 13890 42635 335657 COTTON MAR25 13875 -30 13895 13900 13870 13905 4736 17692 COTTON MAR25 13875 -30 13895 13900 13870 13905 4736 17692 YARN JAN25 19430 5 19435 19475 19420 19425 24 1432 YARN MAY25 19740 0 19710 19770 19700 19740 35 1343 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/04/2024 19:10:06 COTTON MAR25 71.24 -0.03 71.20 71.25 70.89 71.27 19367 131630 COTTON MAY25 72.48 -0.07 72.48 72.48 72.17 72.55 9060 41695 COTTON DEC24 72.69 0.26 72.35 72.35 72.35 72.43 4 252 Zhengzhou Commodity Exchange (ZCE) 12/04/2024 19:05:06 COTTON JAN25 13880 -10 13895 13900 13865 13890 29657 337424 COTTON MAR25 13885 -20 13895 13900 13875 13905 2265 17304 COTTON MAR25 13885 -20 13895 13900 13875 13905 2265 17304 YARN JAN25 19460 35 19435 19475 19435 19425 7 1443 YARN MAY25 19750 10 19710 19750 19700 19740 19 1348 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Israel and Hamas Reach Ceasefire After 15-Month Gaza Wa... Market Snapshot MCX - NCDEX Market Snapshot MCX - NCDEX Market Snapshot MCX - NCDEX Trump May Declare Economic Emergency to Justify Sweepin... more Top 5 News ZCE Cotton And Yarn Afternoon 20 Jan 2025 Malaysia's Jan 1 - 20 palm oil exports fell 22.99 pct ... DCE Oil Complex Afternoon Day Closing 20 Jan 2025 Mumbai Pulse Market: Urad and Chana Prices Dip; Tur, Ma... Rise in Cotton Seed Prices and Increased Arrivals in Ma... Top 5 Special Reports Weekly: ICE Sugar Prices Dip as Strong Dollar Undermine... Weekly: ICE Cotton Futures Posts Moderate Loss On Polic... US Cotton Export Sales Surge to Marketing-Year High, Dr... US Soybean Export Sales Rebound, Driven by China and Ba... India's Textiles and Apparel Exports Grow by 12.82% in ...