DCE Daily Rates Update ( Time: 20:22 ) - 05 DEC 2024 5 Dec 2024 7:14 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 12/05/2024 20:21:56 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN JAN25 10286 18 0.17 10302 10316 10186 10268 1365556 408775 PALMOLEIN MAY25 9516 62 0.65 9522 9534 9454 9454 487293 360990 SOYMEAL JAN25 2814 20 0.71 2790 2823 2788 2794 258798 692923 SOYMEAL MAY25 2664 -8 -0.30 2658 2671 2654 2672 1658148 2465465 SOYOIL JAN25 8046 40 0.50 8044 8060 8002 8006 181092 285173 SOYOIL MAY25 7922 54 0.68 7914 7932 7864 7868 579037 572200 SOYBEANONE JAN25 3854 14 0.36 3850 3869 3842 3840 106144 147803 SOYBEANONE MAY25 3868 11 0.28 3858 3883 3854 3857 31840 82622 The Dalian Commodity Exchange (DCE) 12/05/2024 19:14:51 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN JAN25 10256 -12 -0.12 10302 10316 10186 10268 1365556 408805 PALMOLEIN MAY25 9504 50 0.53 9522 9534 9454 9454 487293 359054 SOYMEAL JAN25 2813 19 0.68 2790 2823 2788 2794 258798 694746 SOYMEAL MAY25 2668 -4 -0.15 2658 2671 2654 2672 1658148 2460414 SOYOIL JAN25 8056 50 0.62 8044 8058 8002 8006 181092 285472 SOYOIL MAY25 7926 58 0.73 7914 7930 7864 7868 579037 570567 SOYBEANONE JAN25 3860 20 0.52 3850 3869 3842 3840 106144 149312 SOYBEANONE MAY25 3880 23 0.59 3858 3883 3854 3857 31840 82567   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Castor Seed Prices Decline for the Second Consecutive D... Soymeal Market Update CFTC Insights for Week Ending Ja... Mustard Market Sees Decline Amid Steady Arrivals OIL SPOT PRICES : 25-Jan-2025 Gujarats Groundnut Market Stays Steady Amid Moderate Ar... more Top 5 News test test Castor Seed Prices Decline for the Second Consecutive D... Cotton Arrivals Across Major Producing States Total 1,2... Cotton Prices Stable in Karnataka as Spinning Mills Lim... Top 5 Special Reports Soybean Sales Surge While Soybean Oil Declines Sharply U.S. Cotton Sales Hit Marketing-Year High; Exports Show... Weekly: ICE Sugar Prices Dip as Strong Dollar Undermine... Weekly: ICE Cotton Futures Posts Moderate Loss On Polic... US Cotton Export Sales Surge to Marketing-Year High, Dr...