ICE/ZCE Daily Rates Update ( Time: 20:19 ) - 09 DEC 2024 9 Dec 2024 7:11 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/09/2024 20:08:52 COTTON MAR25 70.66 0.55 70.01 70.75 69.75 70.11 22621 128643 COTTON MAY25 71.81 0.46 71.31 71.87 71 71.35 9024 43033 COTTON DEC24 71.4 -0.99 0.00 0 0 72.39 0 71 Zhengzhou Commodity Exchange (ZCE) 12/09/2024 20:03:56 COTTON JAN25 13820 55 13835 13875 13780 13765 64813 257409 COTTON MAR25 13805 80 13790 13850 13770 13725 11096 21301 COTTON MAY25 13860 80 13845 13900 13815 13780 140610 488723 YARN JAN25 19325 60 19300 19325 19255 19265 11 1251 YARN MAY25 19685 75 19685 19690 19600 19610 53 1368 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/09/2024 19:01:54 COTTON MAR25 70.67 0.56 70.01 70.75 69.75 70.11 22621 130227 COTTON MAY25 71.8 0.45 71.31 71.86 71 71.35 9024 42027 COTTON DEC24 71.4 -0.99 0.00 0 0 72.39 0 71 Zhengzhou Commodity Exchange (ZCE) 12/09/2024 18:56:55 COTTON JAN25 13800 35 13835 13875 13780 13765 43409 259887 COTTON MAR25 13780 55 13790 13850 13770 13725 5037 20926 COTTON MAY25 13830 50 13845 13900 13815 13780 82558 487742 YARN JAN25 19285 20 19300 19300 19255 19265 4 1252 YARN MAY25 19670 60 19685 19685 19600 19610 27 1367 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary ICE Sugar Futures Rise Over 2% on Dollar Weakness, Bra... Sugar Market Pressured by Surplus Prospects; Geopoliti... Sugar Prices Slip on Surplus Outlook; Strong Support N... Managed Money Sharply Raises Bullish Positions in Sugar... Sugar Futures Slide to One-Week Low Amid Rising Global ... more Top 5 News CBOT CLOSE:22-May-2025 Domestic Pepper Prices Decline Amid Sluggish Demand, Pr... Clove Prices Steady Amid High Import Stocks; February I... Coriander Market Mixed; Quality Gains Lift Guna Prices,... Jeera Prices Extend Losses Amid Weak Export Demand; Sen... Top 5 Special Reports Managed Money Expands Bullish Bets in Soybean Oil Futur... Chicago SRW Wheat: Managed Money Deepens Bearish Positi... Bearish Sentiment Intensifies in Corn Futures: Managed ... Bullish Sentiment Surges in Soybean Market as Managed ... Managed Money Slightly Reduces Bearish Positions in Soy...