DCE Daily Rates Update ( Time: 20:18 ) - 23 MAY 2024
23 May 2024 7:13 pm
The Dalian Commodity Exchange (DCE)
05/23/2024
20:17:58
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7624
14
0.18
7648
7692
7616
7610
934727
558367
PALMOLEIN JUN24
7692
8
0.10
7682
7744
7682
7684
1152
1213
SOYMEAL SEP24
3632
19
0.52
3641
3659
3631
3613
1813993
2326204
SOYMEAL JUL24
3518
8
0.23
3530
3554
3518
3510
51092
107356
SOYOIL SEP24
8022
-4
-0.05
8066
8110
8018
8026
683914
781732
SOYOIL JUL24
7934
-8
-0.10
7946
8012
7926
7942
6395
16160
SOYBEANONE SEP24
4661
-2
-0.04
4668
4675
4660
4663
25308
45474
SOYBEANONE JUL24
4678
0
0.00
4689
4695
4675
4678
91185
106637
The Dalian Commodity Exchange (DCE)
05/23/2024
19:13:47
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7680
70
0.91
7648
7692
7628
7610
934727
563169
PALMOLEIN JUN24
7726
42
0.54
7682
7744
7682
7684
1152
1220
SOYMEAL SEP24
3645
32
0.88
3641
3659
3640
3613
1813993
2327371
SOYMEAL JUL24
3536
26
0.74
3530
3554
3530
3510
51092
109467
SOYOIL SEP24
8090
64
0.79
8066
8110
8048
8026
683914
788442
SOYOIL JUL24
7992
50
0.63
7946
8012
7946
7942
6395
16257
SOYBEANONE SEP24
4666
3
0.06
4668
4675
4664
4663
25308
45720
SOYBEANONE JUL24
4685
7
0.15
4689
4695
4683
4678
91185
107430
Copyright © CC Commodity Info Services LLP. All rights reserved.