DCE Daily Rates Update ( Time: 20:19 ) - 18 JUNE 2024
18 Jun 2024 7:16 pm
The Dalian Commodity Exchange (DCE)
06/18/2024
20:18:51
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7662
68
0.89
7608
7694
7592
7594
663778
516661
PALMOLEIN JUL24
7710
88
1.14
7622
7738
7622
7622
2238
1621
SOYMEAL SEP24
3374
3
0.09
3370
3382
3353
3371
1202467
1872639
SOYMEAL JUL24
3194
-7
-0.22
3196
3203
3183
3201
17711
44369
SOYOIL SEP24
7884
54
0.68
7840
7912
7814
7830
416965
662390
SOYOIL JUL24
7784
46
0.59
7738
7800
7732
7738
776
7077
SOYBEANONE SEP24
4521
12
0.27
4513
4529
4505
4509
64937
154705
SOYBEANONE JUL24
4646
11
0.24
4622
4647
4622
4635
42004
24269
The Dalian Commodity Exchange (DCE)
06/18/2024
19:16:39
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7644
50
0.65
7608
7654
7592
7594
663778
520010
PALMOLEIN JUL24
7690
68
0.88
7622
7692
7622
7622
2238
1627
SOYMEAL SEP24
3370
-1
-0.03
3370
3375
3353
3371
1202467
1890541
SOYMEAL JUL24
3197
-4
-0.13
3196
3199
3183
3201
17711
45574
SOYOIL SEP24
7866
36
0.46
7840
7872
7814
7830
416965
660204
SOYOIL JUL24
7776
38
0.49
7738
7784
7732
7738
776
6888
SOYBEANONE SEP24
4523
14
0.31
4513
4526
4505
4509
64937
155423
SOYBEANONE JUL24
4644
9
0.19
4622
4647
4622
4635
42004
24841
Copyright © CC Commodity Info Services LLP. All rights reserved.