DCE Daily Rates Update ( Time: 20:14 ) - 21 MAY 2024
21 May 2024 7:11 pm
The Dalian Commodity Exchange (DCE)
05/21/2024
20:14:11
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7626
-66
-0.87
7616
7654
7604
7692
775706
576761
PALMOLEIN JUN24
7720
-50
-0.65
7734
7740
7698
7770
3325
1523
SOYMEAL SEP24
3582
-19
-0.53
3582
3594
3576
3601
2109697
2275273
SOYMEAL JUL24
3485
-22
-0.63
3480
3498
3480
3507
47531
123659
SOYOIL SEP24
7990
-30
-0.38
8000
8020
7970
8020
698116
794990
SOYOIL JUL24
7918
-22
-0.28
7916
7940
7890
7940
11806
16603
SOYBEANONE SEP24
4640
-16
-0.34
4648
4651
4633
4656
28303
44401
SOYBEANONE JUL24
4645
-18
-0.39
4656
4659
4641
4663
72785
110046
The Dalian Commodity Exchange (DCE)
05/21/2024
19:11:34
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7644
-48
-0.63
7616
7654
7604
7692
775706
579337
PALMOLEIN JUN24
7736
-34
-0.44
7734
7740
7698
7770
3325
1531
SOYMEAL SEP24
3586
-15
-0.42
3582
3591
3576
3601
2109697
2282559
SOYMEAL JUL24
3490
-17
-0.49
3480
3495
3480
3507
47531
123940
SOYOIL SEP24
8004
-16
-0.20
8000
8016
7970
8020
698116
798379
SOYOIL JUL24
7932
-8
-0.10
7916
7938
7890
7940
11806
16572
SOYBEANONE SEP24
4647
-9
-0.19
4648
4651
4633
4656
28303
44201
SOYBEANONE JUL24
4652
-11
-0.24
4656
4659
4641
4663
72785
109522
Copyright © CC Commodity Info Services LLP. All rights reserved.