ICE/ZCE Daily Rates Update ( Time: 12:18 ) - 07 MAY 2024 7 May 2024 7:28 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/07/2024 20:07:43 COTTON MAY24 78.19 1.13 77.59 78.56 76.75 77.06 18829 103749 COTTON DEC24 76.44 1.13 75.56 76.79 75.35 75.31 9266 82493 COTTON MAR25 77.95 1.12 77.02 78.26 76.86 76.83 2293 15302 Zhengzhou Commodity Exchange (ZCE) 05/07/2024 20:02:19 COTTON MAY24 15440 170 15450 15455 15375 15270 1744 32919 COTTON JUL24 15540 135 15430 15560 15430 15405 11200 49529 COTTON SEP24 15685 130 15600 15705 15600 15555 129286 541470 YARN MAY24 20210 0 20210 20210 20210 20210 4 593 YARN SEP24 21280 150 21165 21295 21165 21130 1013 2935 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/07/2024 19:18:05 COTTON MAY24 78.02 0.96 77.59 78.56 76.75 77.06 18829 103749 COTTON DEC24 76.36 1.05 75.56 76.66 75.35 75.31 9266 82493 COTTON MAR25 77.89 1.06 77.02 78.11 76.86 76.83 2293 15302 Zhengzhou Commodity Exchange (ZCE) 05/07/2024 19:00:03 COTTON MAY24 15440 170 15450 15455 15375 15270 1570 32919 COTTON JUL24 15525 120 15430 15560 15430 15405 7436 49271 COTTON SEP24 15670 115 15600 15705 15600 15555 102005 541738 YARN MAY24 20210 0 20210 20210 20210 20210 4 593 YARN SEP24 21260 130 21165 21295 21165 21130 751 2905 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary India Sets Ambitious Foodgrain Production Target of 340... IMD Forecasts Normal Rainfall for June 2024, Boosting A... more Top 5 News Gujrat Sugar Mill Rates 01 June 2024 Uttar Pradesh Sugar Mill Rates 01 June 2024 Tamil Nadu Sugar Mill Rates 01 June 2024 Uttarakhand Sugar Mill Rates 01 June 2024 Madhya Pradesh Sugar Mill Rates 01 June 024 Top 5 Special Reports US soybean net sales for May 17-23 at 329,400 MT, up 18... US cotton net export sales for May 17-23 at 222,600 RB,... EU Council Approves Steep Tariff Hikes on Russian and B... Global Lentil Market Update China's Cotton Imports Dip in April But Remain High Yea...