ICE/ZCE Daily Rates Update ( 20:21 ) - 09 May 2024 9 May 2024 7:21 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/09/2024 20:11:12 COTTON MAY24 78.73 -1.33 80.23 80.23 77.78 80.06 28975 106166 COTTON DEC24 76.5 -1.20 77.73 77.75 75.99 77.7 18223 81273 COTTON MAR25 77.96 -1.23 79.00 79.05 77.5 79.19 5518 16985 Zhengzhou Commodity Exchange (ZCE) 05/09/2024 20:02:04 COTTON MAY24 14945 -330 15000 15085 14915 15275 2607 25814 COTTON JUL24 15015 -325 15155 15190 14995 15340 19871 49399 COTTON SEP24 15195 -300 15335 15345 15170 15495 203795 630344 YARN MAY24 20130 5 20120 20135 20120 20125 15 516 YARN SEP24 21080 -215 21065 21130 21030 21295 1673 3945 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/09/2024 19:11:02 COTTON MAY24 78.17 -1.89 80.23 80.23 78.01 80.06 28975 106166 COTTON DEC24 76.32 -1.38 77.73 77.75 76.1 77.7 18223 81273 COTTON MAR25 77.78 -1.41 79.00 79.05 77.71 79.19 5518 16985 Zhengzhou Commodity Exchange (ZCE) 05/09/2024 19:05:16 COTTON MAY24 14990 -285 15000 15085 14985 15275 1862 26078 COTTON JUL24 15080 -260 15155 15190 15065 15340 10617 49506 COTTON SEP24 15250 -245 15335 15345 15235 15495 110873 623149 YARN MAY24 20125 0 20120 20125 20120 20125 8 523 YARN SEP24 21115 -180 21065 21130 21030 21295 1009 3871   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Mumbai Minor Metal 01 Jun 2024 London Metal Exchange Settlement - 31-May-2024 Mumbai Minor Metal 31 May 2024 All India Steel Rates 31 May 2024 LME Copper Prices Edge Up, Weak China Demand Cap Gain more Top 5 News Gujrat Sugar Mill Rates 01 June 2024 Uttar Pradesh Sugar Mill Rates 01 June 2024 Tamil Nadu Sugar Mill Rates 01 June 2024 Uttarakhand Sugar Mill Rates 01 June 2024 Madhya Pradesh Sugar Mill Rates 01 June 024 Top 5 Special Reports US soybean net sales for May 17-23 at 329,400 MT, up 18... US cotton net export sales for May 17-23 at 222,600 RB,... EU Council Approves Steep Tariff Hikes on Russian and B... Global Lentil Market Update China's Cotton Imports Dip in April But Remain High Yea...