DCE Daily Rates Update ( Time: 20:15 ) - 04 JULY 2024
4 Jul 2024 7:18 pm
The Dalian Commodity Exchange (DCE)
07/04/2024
20:14:48
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
8022
-12
-0.15
7998
8058
7980
8034
867603
592756
PALMOLEIN JUL24
7834
0
0.00
7834
7834
7834
7834
0
0
SOYMEAL SEP24
3318
-27
-0.81
3310
3322
3298
3345
1771139
1839312
SOYMEAL JUL24
3176
-12
-0.38
3190
3191
3111
3188
737
4321
SOYOIL SEP24
8000
-30
-0.38
7976
8034
7974
8030
440615
647528
SOYOIL JUL24
7662
0
0.00
7662
7662
7662
7662
0
380
SOYBEANONE SEP24
4708
4
0.08
4708
4723
4701
4704
75135
163037
SOYBEANONE JUL24
4674
0
0.00
4674
4674
4674
4674
0
0
The Dalian Commodity Exchange (DCE)
07/04/2024
19:17:58
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
8038
4
0.05
7998
8038
7980
8034
867603
593050
PALMOLEIN JUL24
7834
0
0.00
7834
7834
7834
7834
0
0
SOYMEAL SEP24
3311
-34
-1.03
3310
3311
3298
3345
1771139
1855793
SOYMEAL JUL24
3176
-12
-0.38
3190
3191
3111
3188
737
4321
SOYOIL SEP24
8018
-12
-0.15
7976
8020
7974
8030
440615
649033
SOYOIL JUL24
7662
0
0.00
7662
7662
7662
7662
0
380
SOYBEANONE SEP24
4704
0
0.00
4708
4723
4701
4704
75135
163221
SOYBEANONE JUL24
4674
0
0.00
4674
4674
4674
4674
0
0
Copyright © CC Commodity Info Services LLP. All rights reserved.