DCE Daily Rates Update ( Time: 20:11 ) - 25 JUNE 2024
25 Jun 2024 7:14 pm
The Dalian Commodity Exchange (DCE)
06/25/2024
20:11:47
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7576
2
0.03
7582
7610
7564
7574
737149
495250
PALMOLEIN JUL24
7630
8
0.10
7652
7662
7628
7622
429
245
SOYMEAL SEP24
3340
-5
-0.15
3342
3348
3333
3345
1024494
1823350
SOYMEAL JUL24
3147
-4
-0.13
3152
3156
3141
3151
5206
27209
SOYOIL SEP24
7742
-18
-0.23
7754
7776
7726
7760
580143
674183
SOYOIL JUL24
7606
-22
-0.29
7628
7628
7558
7628
284
1835
SOYBEANONE SEP24
4624
-15
-0.32
4630
4636
4619
4639
141702
139638
SOYBEANONE JUL24
4676
-23
-0.49
4672
4694
4672
4699
2762
3621
The Dalian Commodity Exchange (DCE)
06/25/2024
19:15:09
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7582
8
0.11
7582
7610
7580
7574
737149
495475
PALMOLEIN JUL24
7656
34
0.44
7652
7662
7652
7622
429
250
SOYMEAL SEP24
3339
-6
-0.18
3342
3348
3335
3345
1024494
1812031
SOYMEAL JUL24
3146
-5
-0.16
3152
3156
3142
3151
5206
27298
SOYOIL SEP24
7740
-20
-0.26
7754
7776
7740
7760
580143
673514
SOYOIL JUL24
7590
-38
-0.50
7628
7628
7588
7628
284
1861
SOYBEANONE SEP24
4624
-15
-0.32
4630
4636
4620
4639
141702
140913
SOYBEANONE JUL24
4676
-23
-0.49
4672
4694
4672
4699
2762
3671
Copyright © CC Commodity Info Services LLP. All rights reserved.