ICE/ZCE Daily Rates Update ( Time: 20:29) - 28 MAR 2024 28 Mar 2024 7:25 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/28/2024 19:53:19 COTTON MAY24 90.72 -0.05 90.98 91.97 90.7 90.77 21775 110015 COTTON JUL24 91.31 -0.13 91.56 92.47 91.31 91.44 11289 77075 COTTON DEC24 83.27 -0.07 83.30 83.55 83.15 83.34 5919 80558 Zhengzhou Commodity Exchange (ZCE) 03/28/2024 19:48:17 COTTON MAY24 15920 45 15955 15980 15915 15875 50599 440312 COTTON JUL24 15970 40 16000 16025 15970 15930 1925 28579 COTTON SEP24 16085 40 16110 16150 16080 16045 24695 194880 YARN MAY24 21400 65 21490 21545 21365 21335 1490 4330 YARN SEP24 22010 60 21990 22030 21970 21950 26 500 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/28/2024 19:15:10 COTTON MAY24 91.14 0.37 90.98 91.97 90.86 90.77 21775 110015 COTTON JUL24 91.71 0.27 91.56 92.47 91.54 91.44 11289 77075 COTTON DEC24 83.38 0.04 83.30 83.55 83.15 83.34 5919 80558 Zhengzhou Commodity Exchange (ZCE) 03/28/2024 19:10:14 COTTON MAY24 15940 65 15955 15980 15920 15875 41295 440724 COTTON JUL24 15990 60 16000 16025 15975 15930 1627 28604 COTTON SEP24 16105 60 16110 16150 16090 16045 19169 195102 YARN MAY24 21405 70 21490 21545 21365 21335 1200 4303 YARN SEP24 22015 65 21990 22030 21970 21950 19 503 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Arrivals Total 10,300 Bales Across Major Produci... Cotton Prices Hold Steady in Karnataka; Daily Arrivals ... Cotton Prices Stable in Andhra Pradesh and Telangana Am... Cotton Prices Steady in Maharashtra Amid Limited Purcha... Madhya Pradesh Sees Increased Arrival of New Kapas; Pri... more Top 5 News Small Cardamom Prices Continue to Climb Amid Yield Conc... Clove Prices Decline Again in Domestic Markets Domestic and Vietnamese Pepper Prices Decline Amid Weak... Maize Prices Remain Stable to Weak Amid Increased Arriv... Mumbai Sugar Prices -20 SEP 2024 Top 5 Special Reports U.S. Weekly Cotton Exports Decline; Net Sales of Upland... Soybean Sales and Exports Show Mixed Trends; Soybean Oi... Kharif Sowing Gains Momentum with Paddy and Pulses Lead... Weekly: Sugar Prices End Mixed Amid Volatile Crude Oil ... Weekly: Cotton Futures See Weekly Gains Despite Friday ...