DCE Daily Rates Update ( Time: 20:14 ) - 14 JUNE 2024
14 Jun 2024 7:16 pm
The Dalian Commodity Exchange (DCE)
06/14/2024
20:14:41
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7662
-16
-0.21
7688
7722
7642
7678
875186
535874
PALMOLEIN JUL24
7668
-42
-0.55
7698
7728
7654
7710
2644
2972
SOYMEAL SEP24
3450
4
0.12
3455
3458
3439
3446
1132156
1960986
SOYMEAL JUL24
3299
-2
-0.06
3298
3303
3289
3301
20717
56380
SOYOIL SEP24
7864
-16
-0.20
7892
7910
7844
7880
518486
695316
SOYOIL JUL24
7758
-42
-0.54
7784
7796
7734
7800
2855
7216
SOYBEANONE SEP24
4541
-13
-0.29
4551
4551
4537
4554
41642
115071
SOYBEANONE JUL24
4638
5
0.11
4638
4639
4630
4633
51662
51288
The Dalian Commodity Exchange (DCE)
06/14/2024
19:16:19
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7680
2
0.03
7688
7722
7670
7678
875186
533604
PALMOLEIN JUN24
7600
-46
-0.61
7600
7600
7600
7646
3
520
SOYMEAL SEP24
3448
2
0.06
3455
3458
3441
3446
1132156
1973063
SOYMEAL JUL24
3296
-5
-0.15
3298
3303
3291
3301
20717
56700
SOYOIL SEP24
7876
-4
-0.05
7892
7910
7868
7880
518486
690398
SOYOIL JUL24
7766
-34
-0.44
7784
7796
7764
7800
2855
7250
SOYBEANONE SEP24
4543
-11
-0.24
4551
4551
4537
4554
41642
114240
SOYBEANONE JUL24
4635
2
0.04
4638
4639
4630
4633
51662
52065
Copyright © CC Commodity Info Services LLP. All rights reserved.