DCE Daily Rates Update ( Time: 20:26 ) - 24 JUNE 2024
24 Jun 2024 7:12 pm
The Dalian Commodity Exchange (DCE)
06/24/2024
20:25:56
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7608
-36
-0.47
7610
7644
7580
7644
795375
499171
PALMOLEIN JUL24
7668
-20
-0.26
7666
7688
7646
7688
438
493
SOYMEAL SEP24
3339
-10
-0.30
3338
3348
3325
3349
1220332
1805084
SOYMEAL JUL24
3144
-14
-0.45
3144
3153
3131
3158
13925
28745
SOYOIL SEP24
7778
-60
-0.77
7810
7818
7762
7838
544550
669109
SOYOIL JUL24
7644
-74
-0.97
7700
7700
7614
7718
727
2006
SOYBEANONE SEP24
4648
32
0.69
4637
4653
4628
4616
169395
140527
SOYBEANONE JUL24
4709
5
0.11
4704
4710
4696
4704
8191
4435
The Dalian Commodity Exchange (DCE)
06/24/2024
19:12:19
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7592
-52
-0.68
7610
7626
7580
7644
795375
505166
PALMOLEIN JUL24
7650
-38
-0.50
7666
7678
7650
7688
438
522
SOYMEAL SEP24
3327
-22
-0.66
3338
3340
3325
3349
1220332
1806252
SOYMEAL JUL24
3131
-27
-0.86
3144
3144
3131
3158
13925
28940
SOYOIL SEP24
7770
-68
-0.88
7810
7812
7762
7838
544550
674918
SOYOIL JUL24
7622
-96
-1.26
7700
7700
7614
7718
727
2025
SOYBEANONE SEP24
4644
28
0.60
4637
4645
4628
4616
169395
139927
SOYBEANONE JUL24
4704
0
0.00
4704
4707
4696
4704
8191
4598
Copyright © CC Commodity Info Services LLP. All rights reserved.