ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 24 JUNE 2024 24 Jun 2024 7:13 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/24/2024 19:37:23 COTTON JUL24 71.39 3.20 67.92 71.52 67.9 68.19 4805 167 COTTON DEC24 73.19 0.98 72.43 73.83 72.26 72.21 15496 160245 COTTON MAR25 74.6 1.00 73.79 75.16 73.74 73.6 3524 30342 Zhengzhou Commodity Exchange (ZCE) 06/24/2024 20:01:36 COTTON JUL24 14330 20 14375 14380 14305 14310 2423 14550 COTTON SEP24 14570 20 14610 14640 14550 14550 115438 565786 COTTON JAN25 14650 15 14685 14715 14640 14635 26258 141499 YARN SEP24 20235 -25 20265 20290 20200 20260 898 4483 YARN JAN25 20600 45 20575 20600 20535 20555 13 258 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/24/2024 17:45:59 COTTON JUL24 71.52 3.33 67.92 71.52 67.9 68.19 4805 167 COTTON DEC24 73.22 1.01 72.43 73.83 72.26 72.21 15496 160245 COTTON MAR25 74.61 1.01 73.79 75.16 73.74 73.6 3524 30342 Zhengzhou Commodity Exchange (ZCE) 06/24/2024 18:57:38 COTTON JUL24 14325 15 14375 14375 14305 14310 677 15550 COTTON SEP24 14575 25 14610 14615 14550 14550 43550 567766 COTTON JAN25 14655 20 14685 14690 14640 14635 11652 141148 YARN SEP24 20225 -35 20265 20290 20215 20260 385 4530 YARN JAN25 20555 0 20575 20575 20555 20555 5 259 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News Market Wise Urad Arrivals: Supply Up By 16.26% Against... Telangana Kharif Sowing Up 810.46% - 26-Jun-24 Telangana Kharif Sugar Sowing - 26-Jun-24 Telangana Kharif Oilseeds Sowing Up 2088.12% - 26-Jun-2... Telangana Kharif Grains Sowing Up 1385.8% - 26-Jun-24 Top 5 Special Reports US soybean net sales for June 14-20 at 282,900 MT, down... US cotton net export sales for June 14-20 at 90,600 RB,... China's Edible Vegetable Oil Imports Surge in May 2024 EU Set to Achieve Record Soybean Harvest in 2024 China's Rapemeal Prices Plummet Amid Soymeal Drop and O...