ICE/ZCE Daily Rates Update ( Time: 20:14 ) - 26 JULY 2024 26 Jul 2024 7:24 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 07/26/2024 20:02:11 COTTON DEC24 67.9 -1.00 69.00 69 67.88 68.9 15905 160523 COTTON MAR25 69.7 -0.96 70.63 70.72 69.67 70.66 4103 37070 COTTON MAY25 71.05 -0.97 71.77 71.87 71.03 72.02 1879 10951 Zhengzhou Commodity Exchange (ZCE) 07/26/2024 19:57:19 COTTON SEP24 14090 -40 14140 14160 14085 14130 81979 454512 COTTON NOV24 14150 -35 14185 14220 14150 14185 9570 13768 COTTON JAN25 14140 -35 14180 14200 14135 14175 28139 228296 YARN SEP24 19715 80 19695 19780 19690 19635 881 4460 YARN JAN25 19930 -50 19970 19995 19905 19980 59 659 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 07/26/2024 19:13:21 COTTON DEC24 68.11 -0.79 69.00 69 68.1 68.9 15905 160523 COTTON MAR25 69.86 -0.80 70.63 70.72 69.84 70.66 4103 37070 COTTON MAY25 71.21 -0.81 71.77 71.87 71.21 72.02 1879 10951 Zhengzhou Commodity Exchange (ZCE) 07/26/2024 19:09:09 COTTON SEP24 14145 15 14140 14160 14100 14130 53840 454083 COTTON NOV24 14205 20 14185 14220 14165 14185 5978 13485 COTTON JAN25 14185 10 14180 14200 14150 14175 17439 227770 YARN SEP24 19770 135 19695 19780 19690 19635 512 4571 YARN JAN25 19995 15 19970 19995 19905 19980 36 659   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News CBOT Wheat Futures Slide as Funds Take Profits, Weekly ... Sugar Prices Dip as Crude Oil Weakness Ease Sugar Suppl... ICE Cotton Futures Slip to Two-Week Low Amid Bearish Se... Gold Prices Retreat Amid Uncertain U.S. Jobs Data and F... CBOT CLOSE:06-Sept-2024 Top 5 Special Reports Brazil's Soybean Sector Eyes Recovery: Production Surge... USDA Forecasts Record Soybean Production in India for 2... USDA Report: China's Oilseed and Vegetable Oil Sectors ... US cotton net sales for Aug 23-29 at 207,500 RB, up 53 ... Central Government to Buy Soybeans at MSP, Boosting Far...