ICE/ZCE Daily Rates Update ( Time: 20:14 ) - 26 JULY 2024
26 Jul 2024 7:24 pm
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
07/26/2024
20:02:11
COTTON DEC24
67.9
-1.00
69.00
69
67.88
68.9
15905
160523
COTTON MAR25
69.7
-0.96
70.63
70.72
69.67
70.66
4103
37070
COTTON MAY25
71.05
-0.97
71.77
71.87
71.03
72.02
1879
10951
Zhengzhou Commodity Exchange (ZCE)
07/26/2024
19:57:19
COTTON SEP24
14090
-40
14140
14160
14085
14130
81979
454512
COTTON NOV24
14150
-35
14185
14220
14150
14185
9570
13768
COTTON JAN25
14140
-35
14180
14200
14135
14175
28139
228296
YARN SEP24
19715
80
19695
19780
19690
19635
881
4460
YARN JAN25
19930
-50
19970
19995
19905
19980
59
659
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
07/26/2024
19:13:21
COTTON DEC24
68.11
-0.79
69.00
69
68.1
68.9
15905
160523
COTTON MAR25
69.86
-0.80
70.63
70.72
69.84
70.66
4103
37070
COTTON MAY25
71.21
-0.81
71.77
71.87
71.21
72.02
1879
10951
Zhengzhou Commodity Exchange (ZCE)
07/26/2024
19:09:09
COTTON SEP24
14145
15
14140
14160
14100
14130
53840
454083
COTTON NOV24
14205
20
14185
14220
14165
14185
5978
13485
COTTON JAN25
14185
10
14180
14200
14150
14175
17439
227770
YARN SEP24
19770
135
19695
19780
19690
19635
512
4571
YARN JAN25
19995
15
19970
19995
19905
19980
36
659
Copyright © CC Commodity Info Services LLP. All rights reserved.